Global Virtual Coin Historical Data

GVC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0152
-0.47%
$ 1.52 million $ 82,501
Nov 11, 4 AM $ 0.0153
-1.35%
$ 1.53 million $ 82,624
Nov 11, 3 AM $ 0.0155
-0.40%
$ 1.55 million $ 82,376
Nov 11, 2 AM $ 0.0156
+0.43%
$ 1.56 million $ 82,437
Nov 11, 1 AM $ 0.0156
+1.21%
$ 1.56 million $ 81,951
Nov 11, 12 AM $ 0.0153
-0.40%
$ 1.53 million $ 87,628
Nov 10, 11 PM $ 0.0154
+0.37%
$ 1.54 million $ 99,654
Nov 10, 10 PM $ 0.0153
+0.51%
$ 1.53 million $ 102,235
Nov 10, 9 PM $ 0.0152
-0.33%
$ 1.52 million $ 107,165
Nov 10, 8 PM $ 0.0153
-0.50%
$ 1.53 million $ 103,324
Nov 10, 7 PM $ 0.0153
+2.51%
$ 1.53 million $ 106,175
Nov 10, 6 PM $ 0.015
-0.21%
$ 1.5 million $ 112,048
Nov 10, 5 PM $ 0.015
+0.91%
$ 1.5 million $ 125,138
Nov 10, 4 PM $ 0.0148
-0.40%
$ 1.49 million $ 130,364
Nov 10, 3 PM $ 0.0149
-0.28%
$ 1.49 million $ 128,894
Nov 10, 2 PM $ 0.015
-1.86%
$ 1.5 million $ 124,353
Nov 10, 1 PM $ 0.0152
+0.49%
$ 1.52 million $ 114,361
Nov 10, 12 PM $ 0.0152
+0.63%
$ 1.52 million $ 111,443
Nov 10, 11 AM $ 0.0151
+0.15%
$ 1.51 million $ 112,187
Nov 10, 10 AM $ 0.015
-0.11%
$ 1.5 million $ 112,992
Nov 10, 9 AM $ 0.0151
+0.30%
$ 1.51 million $ 114,268
Nov 10, 8 AM $ 0.015
-1.08%
$ 1.5 million $ 114,163
Nov 10, 7 AM $ 0.0152
+0.09%
$ 1.52 million $ 114,618
Nov 10, 6 AM $ 0.0152
+0.01%
$ 1.52 million $ 115,227
Nov 10, 5 AM $ 0.0152
-0.54%
$ 1.52 million $ 120,974
Nov 10, 4 AM $ 0.0153
-0.45%
$ 1.53 million $ 129,585
Nov 10, 3 AM $ 0.0153
+0.33%
$ 1.53 million $ 129,908
Nov 10, 2 AM $ 0.0152
-0.37%
$ 1.52 million $ 129,923
Nov 10, 1 AM $ 0.0153
+0.05%
$ 1.53 million $ 130,556
Nov 10, 12 AM $ 0.0153
+2.01%
$ 1.53 million $ 125,901
Nov 9, 11 PM $ 0.015
+0.20%
$ 1.5 million $ 113,605
Nov 9, 10 PM $ 0.015
-0.35%
$ 1.5 million $ 111,358
Nov 9, 9 PM $ 0.0151
-0.09%
$ 1.51 million $ 103,789
Nov 9, 8 PM $ 0.0151
-0.09%
$ 1.51 million $ 103,194
Nov 9, 7 PM $ 0.0151
+0.01%
$ 1.51 million $ 102,422
Nov 9, 6 PM $ 0.0151
+0.25%
$ 1.5 million $ 96,184
Nov 9, 5 PM $ 0.015
-0.19%
$ 1.5 million $ 82,583
Nov 9, 4 PM $ 0.015
+0.17%
$ 1.5 million $ 77,759
Nov 9, 3 PM $ 0.015
+1.39%
$ 1.5 million $ 76,725
Nov 9, 2 PM $ 0.0148
-0.25%
$ 1.48 million $ 75,702
Nov 9, 1 PM $ 0.0149
-0.16%
$ 1.49 million $ 75,111
Nov 9, 12 PM $ 0.0149
+0.24%
$ 1.49 million $ 74,163
Nov 9, 11 AM $ 0.0148
+0.08%
$ 1.48 million $ 73,236
Nov 9, 10 AM $ 0.0148
-0.35%
$ 1.48 million $ 74,106
Nov 9, 9 AM $ 0.0149
+0.28%
$ 1.49 million $ 82,991
Nov 9, 8 AM $ 0.0148
-1.57%
$ 1.48 million $ 87,567
Nov 9, 7 AM $ 0.015
-0.38%
$ 1.51 million $ 89,098
Nov 9, 6 AM $ 0.0151
+0.52%
$ 1.51 million $ 99,594
Nov 9, 5 AM $ 0.015
-0.14%
$ 1.5 million $ 100,045
Nov 9, 4 AM $ 0.0151
+0.55%
$ 1.51 million $ 94,008