Global Virtual Coin Historical Data

GVC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0151
+0.55%
$ 1.51 million $ 94,008
Nov 9, 3 AM $ 0.015
-0.31%
$ 1.5 million $ 99,626
Nov 9, 2 AM $ 0.0151
-1.04%
$ 1.51 million $ 101,823
Nov 9, 1 AM $ 0.0152
+0.36%
$ 1.52 million $ 101,395
Nov 9, 12 AM $ 0.0152
-0.54%
$ 1.52 million $ 100,963
Nov 8, 11 PM $ 0.0153
-0.50%
$ 1.53 million $ 100,461
Nov 8, 10 PM $ 0.0154
+0.01%
$ 1.54 million $ 100,055
Nov 8, 9 PM $ 0.0154
+0.33%
$ 1.54 million $ 99,411
Nov 8, 8 PM $ 0.0153
-0.51%
$ 1.53 million $ 100,407
Nov 8, 7 PM $ 0.0154
-0.33%
$ 1.54 million $ 99,130
Nov 8, 6 PM $ 0.0154
+0.77%
$ 1.54 million $ 98,198
Nov 8, 5 PM $ 0.0153
+0.54%
$ 1.53 million $ 101,049
Nov 8, 4 PM $ 0.0152
-0.18%
$ 1.52 million $ 110,606
Nov 8, 3 PM $ 0.0153
+0.07%
$ 1.53 million $ 114,569
Nov 8, 2 PM $ 0.0153
+0.24%
$ 1.53 million $ 114,474
Nov 8, 1 PM $ 0.0153
-0.28%
$ 1.53 million $ 114,042
Nov 8, 12 PM $ 0.0153
+0.39%
$ 1.53 million $ 114,164
Nov 8, 11 AM $ 0.0153
-0.20%
$ 1.53 million $ 113,923
Nov 8, 10 AM $ 0.0153
+0.35%
$ 1.53 million $ 115,164
Nov 8, 9 AM $ 0.0152
-0.52%
$ 1.52 million $ 111,734
Nov 8, 8 AM $ 0.0153
+0.15%
$ 1.53 million $ 110,066
Nov 8, 7 AM $ 0.0153
-0.01%
$ 1.53 million $ 110,087
Nov 8, 6 AM $ 0.0153
+0.86%
$ 1.53 million $ 108,107
Nov 8, 5 AM $ 0.0152
-1.06%
$ 1.52 million $ 108,103
Nov 8, 4 AM $ 0.0154
-0.23%
$ 1.54 million $ 106,665
Nov 8, 3 AM $ 0.0154
+0.16%
$ 1.54 million $ 100,394
Nov 8, 2 AM $ 0.0154
+0.72%
$ 1.54 million $ 101,799
Nov 8, 1 AM $ 0.0153
+0.76%
$ 1.53 million $ 101,246
Nov 8, 12 AM $ 0.0152
-0.62%
$ 1.52 million $ 102,057
Nov 7, 11 PM $ 0.0152
-0.02%
$ 1.52 million $ 109,295
Nov 7, 10 PM $ 0.0153
+0.39%
$ 1.53 million $ 114,185
Nov 7, 9 PM $ 0.0152
+0.88%
$ 1.52 million $ 113,924
Nov 7, 8 PM $ 0.015
-0.38%
$ 1.5 million $ 112,667
Nov 7, 7 PM $ 0.0151
-0.03%
$ 1.51 million $ 111,780
Nov 7, 6 PM $ 0.0151
+1.21%
$ 1.51 million $ 111,612
Nov 7, 5 PM $ 0.0148
+3.70%
$ 1.48 million $ 108,737
Nov 7, 4 PM $ 0.0143
-0.13%
$ 1.43 million $ 103,979
Nov 7, 3 PM $ 0.0142
-0.03%
$ 1.42 million $ 104,826
Nov 7, 2 PM $ 0.0142
+0.37%
$ 1.42 million $ 107,202
Nov 7, 1 PM $ 0.0142
+0.28%
$ 1.42 million $ 108,350
Nov 7, 12 PM $ 0.0141
-1.47%
$ 1.41 million $ 113,352
Nov 7, 11 AM $ 0.0143
+3.73%
$ 1.43 million $ 122,224
Nov 7, 10 AM $ 0.0144
+4.30%
$ 1.44 million $ 123,891
Nov 7, 9 AM $ 0.0138
-1.60%
$ 1.38 million $ 118,134
Nov 7, 8 AM $ 0.014
-0.58%
$ 1.4 million $ 118,836
Nov 7, 7 AM $ 0.0141
+1.80%
$ 1.41 million $ 117,488
Nov 7, 6 AM $ 0.0139
+5.13%
$ 1.39 million $ 109,265
Nov 7, 5 AM $ 0.0132
+0.16%
$ 1.32 million $ 110,281
Nov 7, 4 AM $ 0.0132
-0.57%
$ 1.32 million $ 112,793
Nov 7, 3 AM $ 0.0131
+0.05%
$ 1.31 million $ 112,556