Global Virtual Coin Historical Data

GVC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0131
+0.69%
$ 1.31 million $ 108,302
Nov 7, 1 AM $ 0.013
-0.63%
$ 1.3 million $ 108,003
Nov 7, 12 AM $ 0.013
+0.46%
$ 1.3 million $ 106,101
Nov 6, 11 PM $ 0.013
-0.25%
$ 1.3 million $ 99,078
Nov 6, 10 PM $ 0.013
+1.48%
$ 1.3 million $ 97,937
Nov 6, 9 PM $ 0.0128
+0.17%
$ 1.28 million $ 102,094
Nov 6, 8 PM $ 0.0128
+0.27%
$ 1.28 million $ 102,370
Nov 6, 7 PM $ 0.0128
-0.34%
$ 1.28 million $ 102,374
Nov 6, 6 PM $ 0.0128
+0.61%
$ 1.28 million $ 107,226
Nov 6, 5 PM $ 0.0127
+0.87%
$ 1.27 million $ 118,546
Nov 6, 4 PM $ 0.0126
-0.68%
$ 1.26 million $ 121,383
Nov 6, 3 PM $ 0.0126
-0.64%
$ 1.26 million $ 117,570
Nov 6, 2 PM $ 0.0127
-0.34%
$ 1.27 million $ 114,973
Nov 6, 1 PM $ 0.0128
+0.03%
$ 1.28 million $ 114,388
Nov 6, 12 PM $ 0.0128
-0.55%
$ 1.28 million $ 109,478
Nov 6, 11 AM $ 0.0129
-0.09%
$ 1.29 million $ 100,707
Nov 6, 10 AM $ 0.0129
+0.34%
$ 1.29 million $ 96,073
Nov 6, 9 AM $ 0.0128
-0.12%
$ 1.28 million $ 95,855
Nov 6, 8 AM $ 0.0128
-0.16%
$ 1.28 million $ 97,620
Nov 6, 7 AM $ 0.0128
-0.36%
$ 1.29 million $ 101,629
Nov 6, 6 AM $ 0.0129
+3.25%
$ 1.29 million $ 101,643
Nov 6, 5 AM $ 0.0125
-1.15%
$ 1.25 million $ 95,054
Nov 6, 4 AM $ 0.0126
+0.51%
$ 1.26 million $ 90,888
Nov 6, 3 AM $ 0.0126
+0.35%
$ 1.26 million $ 91,253
Nov 6, 2 AM $ 0.0125
+0.40%
$ 1.25 million $ 92,142
Nov 6, 1 AM $ 0.0125
-0.29%
$ 1.25 million $ 92,646
Nov 6, 12 AM $ 0.0125
-0.33%
$ 1.25 million $ 93,522
Nov 5, 11 PM $ 0.0126
+0.19%
$ 1.26 million $ 93,578
Nov 5, 10 PM $ 0.0125
+0.65%
$ 1.25 million $ 95,967
Nov 5, 9 PM $ 0.0125
-0.62%
$ 1.25 million $ 101,052
Nov 5, 8 PM $ 0.0126
-0.15%
$ 1.26 million $ 102,379
Nov 5, 7 PM $ 0.0126
-0.76%
$ 1.26 million $ 101,960
Nov 5, 6 PM $ 0.0127
+0.59%
$ 1.27 million $ 97,210
Nov 5, 5 PM $ 0.0126
-0.79%
$ 1.26 million $ 86,297
Nov 5, 4 PM $ 0.0127
+0.75%
$ 1.27 million $ 78,470
Nov 5, 3 PM $ 0.0126
+0.48%
$ 1.26 million $ 79,258
Nov 5, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 83,709
Nov 5, 1 PM $ 0.0125
+0.30%
$ 1.25 million $ 85,196
Nov 5, 12 PM $ 0.0125
+0.58%
$ 1.25 million $ 88,477
Nov 5, 11 AM $ 0.0124
+0.96%
$ 1.24 million $ 93,743
Nov 5, 10 AM $ 0.0123
-0.58%
$ 1.23 million $ 94,292
Nov 5, 9 AM $ 0.0124
-0.01%
$ 1.24 million $ 93,409
Nov 5, 8 AM $ 0.0124
-0.70%
$ 1.24 million $ 94,332
Nov 5, 7 AM $ 0.0125
+0.24%
$ 1.25 million $ 95,024
Nov 5, 6 AM $ 0.0124
+0.26%
$ 1.24 million $ 95,074
Nov 5, 5 AM $ 0.0124
-0.16%
$ 1.24 million $ 97,105
Nov 5, 4 AM $ 0.0124
-0.36%
$ 1.24 million $ 104,373
Nov 5, 3 AM $ 0.0125
+0.56%
$ 1.25 million $ 110,725
Nov 5, 2 AM $ 0.0124
+1.78%
$ 1.24 million $ 112,618
Nov 5, 1 AM $ 0.0122
-0.38%
$ 1.22 million $ 112,079