Global Virtual Coin Historical Data

GVC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0122
-0.90%
$ 1.22 million $ 111,325
Nov 4, 11 PM $ 0.0123
-0.16%
$ 1.23 million $ 110,768
Nov 4, 10 PM $ 0.0123
+1.55%
$ 1.23 million $ 105,751
Nov 4, 9 PM $ 0.0119
-1.97%
$ 1.19 million $ 101,438
Nov 4, 8 PM $ 0.0122
+0.03%
$ 1.22 million $ 104,665
Nov 4, 7 PM $ 0.0122
-0.83%
$ 1.22 million $ 112,749
Nov 4, 6 PM $ 0.0121
+3.28%
$ 1.21 million $ 119,992
Nov 4, 5 PM $ 0.0118
-0.29%
$ 1.18 million $ 123,009
Nov 4, 4 PM $ 0.0118
-1.90%
$ 1.18 million $ 123,013
Nov 4, 3 PM $ 0.012
-1.53%
$ 1.2 million $ 120,201
Nov 4, 2 PM $ 0.0122
+1.74%
$ 1.22 million $ 115,169
Nov 4, 1 PM $ 0.012
-0.50%
$ 1.2 million $ 113,452
Nov 4, 12 PM $ 0.012
-0.76%
$ 1.2 million $ 110,240
Nov 4, 11 AM $ 0.0121
+0.21%
$ 1.21 million $ 104,848
Nov 4, 10 AM $ 0.0121
+0.57%
$ 1.21 million $ 104,481
Nov 4, 9 AM $ 0.012
+2.06%
$ 1.2 million $ 108,578
Nov 4, 8 AM $ 0.0118
+0.81%
$ 1.18 million $ 110,190
Nov 4, 7 AM $ 0.0117
-1.18%
$ 1.17 million $ 106,165
Nov 4, 6 AM $ 0.0118
-0.05%
$ 1.18 million $ 111,142
Nov 4, 5 AM $ 0.0118
-2.69%
$ 1.18 million $ 118,427
Nov 4, 4 AM $ 0.0121
-0.86%
$ 1.21 million $ 113,228
Nov 4, 3 AM $ 0.0121
+0.25%
$ 1.21 million $ 106,423
Nov 4, 2 AM $ 0.0121
-0.36%
$ 1.21 million $ 103,689
Nov 4, 1 AM $ 0.0121
+0.07%
$ 1.21 million $ 104,375
Nov 4, 12 AM $ 0.0121
+0.55%
$ 1.21 million $ 104,937
Nov 3, 11 PM $ 0.0121
+0.01%
$ 1.21 million $ 106,789
Nov 3, 10 PM $ 0.0121
-0.19%
$ 1.21 million $ 110,283
Nov 3, 9 PM $ 0.0121
-0.39%
$ 1.21 million $ 107,802
Nov 3, 8 PM $ 0.0121
-1.04%
$ 1.21 million $ 103,686
Nov 3, 7 PM $ 0.0122
+0.17%
$ 1.22 million $ 100,865
Nov 3, 6 PM $ 0.0122
-0.56%
$ 1.22 million $ 94,458
Nov 3, 5 PM $ 0.0123
+0.86%
$ 1.23 million $ 91,653
Nov 3, 4 PM $ 0.0122
+1.66%
$ 1.22 million $ 92,125
Nov 3, 3 PM $ 0.012
-3.83%
$ 1.2 million $ 93,254
Nov 3, 2 PM $ 0.0124
+0.42%
$ 1.24 million $ 94,466
Nov 3, 1 PM $ 0.0124
-0.17%
$ 1.24 million $ 94,997
Nov 3, 12 PM $ 0.0124
+0.35%
$ 1.24 million $ 97,948
Nov 3, 11 AM $ 0.0124
-0.12%
$ 1.24 million $ 98,621
Nov 3, 10 AM $ 0.0124
-0.68%
$ 1.24 million $ 97,532
Nov 3, 9 AM $ 0.0125
+0.07%
$ 1.25 million $ 93,045
Nov 3, 8 AM $ 0.0125
-0.86%
$ 1.25 million $ 84,687
Nov 3, 7 AM $ 0.0126
-0.17%
$ 1.26 million $ 82,556
Nov 3, 6 AM $ 0.0126
+6.49%
$ 1.26 million $ 74,917
Nov 3, 5 AM $ 0.0118
+0.46%
$ 1.18 million $ 65,196
Nov 3, 4 AM $ 0.0118
-0.48%
$ 1.18 million $ 62,754
Nov 3, 3 AM $ 0.0118
-1.56%
$ 1.18 million $ 62,703
Nov 3, 2 AM $ 0.012
-1.46%
$ 1.2 million $ 62,387
Nov 3, 1 AM $ 0.0122
-0.23%
$ 1.22 million $ 61,672
Nov 3, 12 AM $ 0.0122
-0.78%
$ 1.23 million $ 60,757
Nov 2, 11 PM $ 0.0123
+0.84%
$ 1.23 million $ 59,121