Global Virtual Coin Historical Data

GVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0₁₀729
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉124
-65.74%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉376
+652.63%
$ -- $ 0.001
Jul 16, 3 PM $ 0.0₉203
-100.00%
$ -- $ 0
Jul 16, 2 PM $ 0.00886
+0.01%
$ 886,500 $ 22,294
Jul 16, 1 PM $ 0.00887
+2.54%
$ 886,800 $ 18,432
Jul 16, 12 PM $ 0.00865
+0.00%
$ 864,800 $ 17,764
Jul 16, 11 AM $ 0.00865
+0.00%
$ 864,800 $ 18,585
Jul 16, 10 AM $ 0.00865
+0.00%
$ 864,800 $ 19,265
Jul 16, 9 AM $ 0.00865
+0.00%
$ 864,800 $ 20,936
Jul 16, 8 AM $ 0.00865
+0.00%
$ 864,800 $ 22,818
Jul 16, 7 AM $ 0.00865
+0.00%
$ 864,800 $ 24,589
Jul 16, 6 AM $ 0.00865
+0.00%
$ 864,800 $ 26,624
Jul 16, 5 AM $ 0.00865
+0.00%
$ 864,800 $ 28,911
Jul 16, 4 AM $ 0.00865
-0.02%
$ 864,800 $ 30,165
Jul 16, 3 AM $ 0.00865
+0.01%
$ 865,054 $ 30,352
Jul 16, 2 AM $ 0.00865
+0.00%
$ 865,000 $ 30,243
Jul 16, 1 AM $ 0.00865
-0.09%
$ 865,000 $ 30,231
Jul 16, 12 AM $ 0.00866
-0.25%
$ 865,800 $ 30,230
Jul 15, 11 PM $ 0.00868
-0.22%
$ 868,000 $ 31,036
Jul 15, 10 PM $ 0.00871
-0.10%
$ 870,600 $ 32,370
Jul 15, 9 PM $ 0.00872
-0.42%
$ 871,500 $ 33,320
Jul 15, 8 PM $ 0.00875
-0.03%
$ 875,200 $ 35,018
Jul 15, 7 PM $ 0.00875
-0.02%
$ 875,300 $ 38,189
Jul 15, 6 PM $ 0.00875
-0.02%
$ 875,300 $ 39,447
Jul 15, 5 PM $ 0.00876
+0.00%
$ 875,500 $ 40,217
Jul 15, 4 PM $ 0.00874
+0.08%
$ 873,800 $ 44,227
Jul 15, 3 PM $ 0.00873
-0.27%
$ 873,100 $ 45,736
Jul 15, 2 PM $ 0.00877
+0.19%
$ 877,300 $ 48,749
Jul 15, 1 PM $ 0.00874
+1.05%
$ 873,900 $ 51,148
Jul 15, 12 PM $ 0.00864
+0.01%
$ 864,300 $ 52,858
Jul 15, 11 AM $ 0.00864
-0.05%
$ 864,400 $ 55,160
Jul 15, 10 AM $ 0.00864
+0.16%
$ 864,200 $ 56,553
Jul 15, 9 AM $ 0.00863
-0.69%
$ 862,800 $ 55,070
Jul 15, 8 AM $ 0.00869
+0.50%
$ 868,500 $ 53,898
Jul 15, 7 AM $ 0.00864
+0.25%
$ 863,900 $ 52,721
Jul 15, 6 AM $ 0.00862
+0.38%
$ 862,041 $ 51,647
Jul 15, 5 AM $ 0.00858
-0.27%
$ 858,457 $ 49,631
Jul 15, 4 AM $ 0.00861
-0.13%
$ 860,874 $ 48,259
Jul 15, 3 AM $ 0.00862
-0.45%
$ 862,000 $ 48,210
Jul 15, 2 AM $ 0.00866
-0.54%
$ 865,900 $ 48,244
Jul 15, 1 AM $ 0.00873
-0.29%
$ 873,100 $ 48,265
Jul 15, 12 AM $ 0.00879
-0.60%
$ 878,710 $ 49,746
Jul 14, 11 PM $ 0.00882
-0.18%
$ 882,400 $ 49,707
Jul 14, 10 PM $ 0.00884
+0.22%
$ 884,000 $ 49,407
Jul 14, 9 PM $ 0.0088
-0.33%
$ 879,552 $ 49,484
Jul 14, 8 PM $ 0.00882
+0.51%
$ 881,900 $ 49,539
Jul 14, 7 PM $ 0.00877
-0.31%
$ 877,100 $ 46,495
Jul 14, 6 PM $ 0.00878
-0.13%
$ 877,600 $ 43,011
Jul 14, 5 PM $ 0.00877
+0.30%
$ 876,800 $ 40,821