Global Virtual Coin Historical Data

GVC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0107
-0.18%
$ 1.07 million $ 37,141
Jun 11, 1 PM $ 0.0108
-0.28%
$ 1.08 million $ 37,311
Jun 11, 12 PM $ 0.0108
+0.14%
$ 1.08 million $ 37,054
Jun 11, 11 AM $ 0.0108
-0.01%
$ 1.08 million $ 37,237
Jun 11, 10 AM $ 0.0108
+0.03%
$ 1.08 million $ 38,246
Jun 11, 9 AM $ 0.0108
+0.33%
$ 1.08 million $ 39,555
Jun 11, 8 AM $ 0.0107
+0.34%
$ 1.07 million $ 39,607
Jun 11, 7 AM $ 0.0107
-0.54%
$ 1.07 million $ 38,372
Jun 11, 6 AM $ 0.0107
+0.96%
$ 1.07 million $ 37,820
Jun 11, 5 AM $ 0.0106
-0.63%
$ 1.06 million $ 36,573
Jun 11, 4 AM $ 0.0107
-0.33%
$ 1.07 million $ 35,903
Jun 11, 3 AM $ 0.0107
+0.19%
$ 1.07 million $ 35,623
Jun 11, 2 AM $ 0.0107
-0.40%
$ 1.07 million $ 35,386
Jun 11, 1 AM $ 0.0107
+0.61%
$ 1.07 million $ 35,798
Jun 11, 12 AM $ 0.0107
-0.52%
$ 1.07 million $ 35,405
Jun 10, 11 PM $ 0.0107
-0.58%
$ 1.07 million $ 34,860
Jun 10, 10 PM $ 0.0108
-0.42%
$ 1.08 million $ 34,153
Jun 10, 9 PM $ 0.0108
+0.06%
$ 1.08 million $ 33,035
Jun 10, 8 PM $ 0.0108
+0.03%
$ 1.08 million $ 32,659
Jun 10, 7 PM $ 0.0108
-0.03%
$ 1.08 million $ 32,716
Jun 10, 6 PM $ 0.0108
+0.43%
$ 1.08 million $ 32,771
Jun 10, 5 PM $ 0.0107
-0.07%
$ 1.07 million $ 32,556
Jun 10, 4 PM $ 0.0107
-0.45%
$ 1.07 million $ 31,780
Jun 10, 3 PM $ 0.0108
-0.34%
$ 1.08 million $ 30,763
Jun 10, 2 PM $ 0.0108
+0.16%
$ 1.08 million $ 32,339
Jun 10, 1 PM $ 0.0108
-0.13%
$ 1.08 million $ 33,329
Jun 10, 12 PM $ 0.0108
+0.19%
$ 1.08 million $ 33,526
Jun 10, 11 AM $ 0.0108
+0.89%
$ 1.08 million $ 35,230
Jun 10, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 35,512
Jun 10, 9 AM $ 0.0107
-0.19%
$ 1.07 million $ 36,153
Jun 10, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 36,846
Jun 10, 7 AM $ 0.0107
+0.18%
$ 1.07 million $ 37,763
Jun 10, 6 AM $ 0.0108
+0.44%
$ 1.08 million $ 38,087
Jun 10, 5 AM $ 0.0107
-0.20%
$ 1.07 million $ 39,476
Jun 10, 4 AM $ 0.0107
+0.05%
$ 1.07 million $ 40,049
Jun 10, 3 AM $ 0.0107
-0.15%
$ 1.07 million $ 40,909
Jun 10, 2 AM $ 0.0108
+0.69%
$ 1.08 million $ 41,724
Jun 10, 1 AM $ 0.0107
-0.24%
$ 1.07 million $ 42,173
Jun 10, 12 AM $ 0.0107
-0.09%
$ 1.07 million $ 43,309
Jun 9, 11 PM $ 0.0106
-0.96%
$ 1.06 million $ 44,063
Jun 9, 10 PM $ 0.0107
+0.19%
$ 1.07 million $ 44,128
Jun 9, 9 PM $ 0.0107
+0.06%
$ 1.07 million $ 45,125
Jun 9, 8 PM $ 0.0107
+0.17%
$ 1.07 million $ 46,662
Jun 9, 7 PM $ 0.0107
-0.39%
$ 1.07 million $ 48,401
Jun 9, 6 PM $ 0.0107
+0.22%
$ 1.07 million $ 49,436
Jun 9, 5 PM $ 0.0107
-0.12%
$ 1.07 million $ 47,838
Jun 9, 4 PM $ 0.0107
-0.36%
$ 1.07 million $ 47,652
Jun 9, 3 PM $ 0.0108
+0.21%
$ 1.08 million $ 46,948
Jun 9, 2 PM $ 0.0107
-0.44%
$ 1.07 million $ 46,034
Jun 9, 1 PM $ 0.0108
-0.04%
$ 1.08 million $ 46,628