Global Virtual Coin Historical Data

GVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0148
+0.13%
$ 1.48 million $ 42,809
Apr 23, 8 AM $ 0.0148
+0.39%
$ 1.48 million $ 41,906
Apr 23, 7 AM $ 0.0148
-0.23%
$ 1.48 million $ 41,675
Apr 23, 6 AM $ 0.0147
-0.35%
$ 1.47 million $ 41,577
Apr 23, 5 AM $ 0.0148
-0.18%
$ 1.48 million $ 42,663
Apr 23, 4 AM $ 0.0148
+0.25%
$ 1.48 million $ 42,710
Apr 23, 3 AM $ 0.0148
-0.11%
$ 1.48 million $ 43,417
Apr 23, 2 AM $ 0.0148
-0.07%
$ 1.48 million $ 43,813
Apr 23, 1 AM $ 0.0148
-0.07%
$ 1.48 million $ 44,081
Apr 23, 12 AM $ 0.0148
+0.03%
$ 1.48 million $ 44,771
Apr 22, 11 PM $ 0.0148
-0.18%
$ 1.48 million $ 44,220
Apr 22, 10 PM $ 0.0149
-0.44%
$ 1.49 million $ 44,091
Apr 22, 9 PM $ 0.0149
-0.24%
$ 1.49 million $ 45,786
Apr 22, 8 PM $ 0.015
+0.01%
$ 1.5 million $ 46,426
Apr 22, 7 PM $ 0.015
+0.11%
$ 1.5 million $ 48,746
Apr 22, 6 PM $ 0.0149
-0.10%
$ 1.49 million $ 48,701
Apr 22, 5 PM $ 0.0149
-0.13%
$ 1.49 million $ 48,043
Apr 22, 4 PM $ 0.015
-0.21%
$ 1.5 million $ 48,397
Apr 22, 3 PM $ 0.015
+0.56%
$ 1.5 million $ 48,787
Apr 22, 2 PM $ 0.0148
+0.32%
$ 1.48 million $ 48,883
Apr 22, 1 PM $ 0.0148
+0.59%
$ 1.48 million $ 48,729
Apr 22, 12 PM $ 0.0147
-0.45%
$ 1.47 million $ 48,616
Apr 22, 11 AM $ 0.0147
+0.10%
$ 1.47 million $ 48,543
Apr 22, 10 AM $ 0.0148
-0.11%
$ 1.48 million $ 48,121
Apr 22, 9 AM $ 0.0147
-0.07%
$ 1.47 million $ 49,228
Apr 22, 8 AM $ 0.0148
+0.18%
$ 1.48 million $ 48,673
Apr 22, 7 AM $ 0.0147
+0.26%
$ 1.47 million $ 47,763
Apr 22, 6 AM $ 0.0147
-0.30%
$ 1.47 million $ 47,283
Apr 22, 5 AM $ 0.0147
-0.63%
$ 1.47 million $ 46,129
Apr 22, 4 AM $ 0.0148
-0.18%
$ 1.48 million $ 45,401
Apr 22, 3 AM $ 0.0148
+0.59%
$ 1.48 million $ 46,336
Apr 22, 2 AM $ 0.0146
-0.26%
$ 1.46 million $ 45,727
Apr 22, 1 AM $ 0.0146
+0.10%
$ 1.46 million $ 44,251
Apr 22, 12 AM $ 0.0146
+0.70%
$ 1.46 million $ 44,713
Apr 21, 11 PM $ 0.0146
-0.36%
$ 1.46 million $ 44,561
Apr 21, 10 PM $ 0.0146
+0.38%
$ 1.46 million $ 43,672
Apr 21, 9 PM $ 0.0146
-0.66%
$ 1.46 million $ 43,336
Apr 21, 8 PM $ 0.0147
-0.57%
$ 1.47 million $ 42,949
Apr 21, 7 PM $ 0.0148
-0.42%
$ 1.48 million $ 40,833
Apr 21, 6 PM $ 0.0148
-0.03%
$ 1.48 million $ 39,474
Apr 21, 5 PM $ 0.0149
+0.13%
$ 1.49 million $ 39,139
Apr 21, 4 PM $ 0.0148
+0.56%
$ 1.48 million $ 38,986
Apr 21, 3 PM $ 0.0148
-0.56%
$ 1.48 million $ 38,836
Apr 21, 2 PM $ 0.0149
-0.15%
$ 1.49 million $ 38,841
Apr 21, 1 PM $ 0.0149
-0.19%
$ 1.49 million $ 37,273
Apr 21, 12 PM $ 0.0149
-0.55%
$ 1.49 million $ 36,759
Apr 21, 11 AM $ 0.015
-0.47%
$ 1.5 million $ 36,200
Apr 21, 10 AM $ 0.015
+0.66%
$ 1.5 million $ 37,409
Apr 21, 9 AM $ 0.0149
-0.14%
$ 1.49 million $ 36,647
Apr 21, 8 AM $ 0.0149
-0.09%
$ 1.49 million $ 38,266