Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 1.03 million $ 101,531
Yesterday $ 0.0104
+1.69%
$ 1.04 million $ 92,376
Jun 25, 2026 $ 0.0102
-1.27%
$ 1.02 million $ 100,890
Jun 24, 2026 $ 0.0104
-2.36%
$ 1.04 million $ 114,568
Jun 23, 2026 $ 0.0106
-1.19%
$ 1.06 million $ 91,472
Jun 22, 2026 $ 0.0107
+1.83%
$ 1.07 million $ 99,351
Jun 21, 2026 $ 0.0105
-1.01%
$ 1.05 million $ 97,096
Jun 20, 2026 $ 0.0106
-1.07%
$ 1.06 million $ 107,926
Jun 19, 2026 $ 0.0107
+1.31%
$ 1.07 million $ 90,308
Jun 18, 2026 $ 0.0106
-3.10%
$ 1.06 million $ 89,368
Jun 17, 2026 $ 0.0109
+0.14%
$ 1.09 million $ 83,081
Jun 16, 2026 $ 0.0109
-2.20%
$ 1.09 million $ 77,882
Jun 15, 2026 $ 0.0112
-3.27%
$ 1.12 million $ 76,001
Jun 14, 2026 $ 0.0116
+5.31%
$ 1.16 million $ 50,450
Jun 13, 2026 $ 0.011
+1.34%
$ 1.1 million $ 32,650
Jun 12, 2026 $ 0.0109
+0.01%
$ 1.09 million $ 18,494
Jun 11, 2026 $ 0.0109
+1.39%
$ 1.09 million $ 29,788
Jun 10, 2026 $ 0.0107
-0.01%
$ 1.07 million $ 34,860
Jun 9, 2026 $ 0.0106
-4.50%
$ 1.06 million $ 44,063
Jun 8, 2026 $ 0.0112
+0.59%
$ 1.12 million $ 45,008
Jun 7, 2026 $ 0.0111
+0.43%
$ 1.11 million $ 50,347
Jun 6, 2026 $ 0.0111
+0.12%
$ 1.11 million $ 46,695
Jun 5, 2026 $ 0.0111
-3.00%
$ 1.11 million $ 44,785
Jun 4, 2026 $ 0.0114
-1.87%
$ 1.14 million $ 44,818
Jun 3, 2026 $ 0.0116
-2.70%
$ 1.16 million $ 52,041
Jun 2, 2026 $ 0.012
-4.92%
$ 1.2 million $ 45,555
Jun 1, 2026 $ 0.0126
-1.72%
$ 1.26 million $ 46,707
May 31, 2026 $ 0.0128
-1.21%
$ 1.28 million $ 44,077
May 30, 2026 $ 0.0129
+2.32%
$ 1.29 million $ 38,941
May 29, 2026 $ 0.0127
+3.67%
$ 1.26 million $ 47,746
May 28, 2026 $ 0.0122
-0.01%
$ 1.22 million $ 37,392
May 27, 2026 $ 0.0122
-1.38%
$ 1.22 million $ 43,156
May 26, 2026 $ 0.0124
-1.36%
$ 1.24 million $ 43,654
May 25, 2026 $ 0.0125
+1.05%
$ 1.26 million $ 40,380
May 24, 2026 $ 0.0124
-0.88%
$ 1.24 million $ 45,565
May 23, 2026 $ 0.0125
-2.66%
$ 1.25 million $ 43,883
May 22, 2026 $ 0.0129
-0.78%
$ 1.29 million $ 47,853
May 21, 2026 $ 0.013
-4.83%
$ 1.3 million $ 43,725
May 20, 2026 $ 0.0136
+4.24%
$ 1.36 million $ 25,993
May 19, 2026 $ 0.0131
-4.72%
$ 1.31 million $ 28,677
May 18, 2026 $ 0.0137
-0.63%
$ 1.37 million $ 21,909
May 17, 2026 $ 0.0138
-7.48%
$ 1.38 million $ 20,997
May 16, 2026 $ 0.0149
+9.66%
$ 1.49 million $ 6,684
May 15, 2026 $ 0.0136
-2.67%
$ 1.36 million $ 16,565
May 14, 2026 $ 0.0139
+2.28%
$ 1.39 million $ 42,419
May 13, 2026 $ 0.0136
+1.93%
$ 1.36 million $ 30,145
May 12, 2026 $ 0.0134
+20.21%
$ 1.34 million $ 9,541
May 11, 2026 $ 0.0111
-5.85%
$ 1.11 million $ 5,387
May 10, 2026 $ 0.0118
-23.43%
$ 1.18 million $ 5,117
May 9, 2026 $ 0.0154
+1.26%
$ 1.54 million $ 40,663
Download