Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 1.55 million $ 40,939
Yesterday $ 0.0152
-1.79%
$ 1.52 million $ 47,349
May 7, 2026 $ 0.0154
-1.63%
$ 1.54 million $ 45,540
May 6, 2026 $ 0.0156
+2.95%
$ 1.56 million $ 45,916
May 5, 2026 $ 0.0152
+4.52%
$ 1.52 million $ 50,189
May 4, 2026 $ 0.0146
+2.69%
$ 1.46 million $ 45,362
May 3, 2026 $ 0.0142
-0.85%
$ 1.42 million $ 46,799
May 2, 2026 $ 0.0143
+0.74%
$ 1.43 million $ 37,695
May 1, 2026 $ 0.0142
-9.14%
$ 1.42 million $ 42,292
Apr 30, 2026 $ 0.0157
+0.51%
$ 1.57 million $ 33,186
Apr 29, 2026 $ 0.0156
-0.50%
$ 1.56 million $ 38,126
Apr 28, 2026 $ 0.0157
+0.38%
$ 1.57 million $ 42,023
Apr 27, 2026 $ 0.0156
-0.09%
$ 1.56 million $ 43,835
Apr 26, 2026 $ 0.0157
-0.42%
$ 1.57 million $ 45,971
Apr 25, 2026 $ 0.0157
-0.18%
$ 1.57 million $ 46,295
Apr 24, 2026 $ 0.0157
+4.07%
$ 1.57 million $ 36,136
Apr 23, 2026 $ 0.015
+1.66%
$ 1.5 million $ 37,580
Apr 22, 2026 $ 0.0148
+1.78%
$ 1.48 million $ 44,220
Apr 21, 2026 $ 0.0146
-1.95%
$ 1.46 million $ 44,561
Apr 20, 2026 $ 0.0149
+0.64%
$ 1.49 million $ 41,530
Apr 19, 2026 $ 0.0148
+0.86%
$ 1.48 million $ 44,020
Apr 18, 2026 $ 0.0147
+0.90%
$ 1.47 million $ 36,348
Apr 17, 2026 $ 0.0146
+3.32%
$ 1.46 million $ 37,167
Apr 16, 2026 $ 0.0141
-4.02%
$ 1.41 million $ 46,211
Apr 15, 2026 $ 0.0147
+1.71%
$ 1.47 million $ 37,685
Apr 14, 2026 $ 0.0144
-2.06%
$ 1.44 million $ 46,502
Apr 13, 2026 $ 0.0147
-10.68%
$ 1.47 million $ 59,942
Apr 12, 2026 $ 0.0165
-12.40%
$ 1.65 million $ 25,485
Apr 11, 2026 $ 0.0188
+17.18%
$ 1.88 million $ 14,623
Apr 10, 2026 $ 0.0164
+6.26%
$ 1.64 million $ 24,263
Apr 9, 2026 $ 0.0154
+12.04%
$ 1.54 million $ 205,281
Apr 8, 2026 $ 0.0138
+0.51%
$ 1.38 million $ 209,685
Apr 7, 2026 $ 0.0131
+8.29%
$ 1.31 million $ 193,625
Apr 6, 2026 $ 0.0121
-3.52%
$ 1.21 million $ 277,948
Apr 5, 2026 $ 0.0126
+2.09%
$ 1.26 million $ 9,007
Apr 3, 2026 $ 0.0122
-1.37%
$ 1.22 million $ 898
Apr 2, 2026 $ 0.0126
+0.00%
$ 1.26 million $ 145
Apr 1, 2026 $ 0.0126
+0.71%
$ 1.26 million $ 4,543
Mar 31, 2026 $ 0.0124
+1.96%
$ 1.24 million $ 268,588
Mar 30, 2026 $ 0.0122
-7.92%
$ 1.22 million $ 385,138
Mar 29, 2026 $ 0.0132
-0.91%
$ 1.32 million $ 331,377
Mar 28, 2026 $ 0.0134
-0.85%
$ 1.34 million $ 372,752
Mar 27, 2026 $ 0.0135
-0.74%
$ 1.35 million $ 394,367
Mar 26, 2026 $ 0.0136
-11.44%
$ 1.36 million $ 425,438
Mar 25, 2026 $ 0.0153
-3.07%
$ 1.53 million $ 383,363
Mar 24, 2026 $ 0.0158
-0.06%
$ 1.58 million $ 336,678
Mar 23, 2026 $ 0.0158
+1.15%
$ 1.58 million $ 406,795
Mar 22, 2026 $ 0.0156
+0.55%
$ 1.56 million $ 378,130
Mar 21, 2026 $ 0.0155
-2.12%
$ 1.55 million $ 380,514
Mar 20, 2026 $ 0.0159
+0.62%
$ 1.59 million $ 385,145
Download