Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0073
+0.00%
$ 729,831 $ 1,330
Yesterday $ 0.00736
+2.67%
$ 736,093 $ 1,824
Aug 11, 2026 $ 0.00725
-2.82%
$ 724,728 $ 2,639
Aug 10, 2026 $ 0.00739
--%
$ 739,251 $ 5,263
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇3
-83.33%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅183
-60.81%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₃133
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈122
-99.04%
$ -- $ 0
Jul 29, 2026 $ 0.0₆629
-99.99%
$ -- $ 14
Jul 28, 2026 $ 0.0103
+30.81%
$ 1.03 million $ 55
Jul 27, 2026 $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 26, 2026 $ 0.00791
+1.88%
$ 790,700 $ 61,060
Jul 25, 2026 $ 0.00775
-0.74%
$ 774,900 $ 98,559
Jul 24, 2026 $ 0.00781
+1.44%
$ 780,900 $ 105,072
Jul 23, 2026 $ 0.0077
-3.93%
$ 770,200 $ 99,740
Jul 22, 2026 $ 0.00801
-0.76%
$ 801,300 $ 58,867
Jul 21, 2026 $ 0.00807
+0.01%
$ 807,300 $ 71,425
Jul 20, 2026 $ 0.00807
-0.79%
$ 806,800 $ 86,074
Jul 19, 2026 $ 0.00812
-0.61%
$ 811,800 $ 91,631
Jul 18, 2026 $ 0.00817
+0.34%
$ 817,000 $ 99,399
Jul 17, 2026 $ 0.00816
-8.01%
$ 815,700 $ 87,400
Jul 16, 2026 $ 0.00887
+2.15%
$ 886,700 $ 40,653
Jul 15, 2026 $ 0.00868
-1.81%
$ 868,000 $ 31,036
Jul 14, 2026 $ 0.00882
+1.38%
$ 882,400 $ 49,707
Jul 13, 2026 $ 0.0087
+0.08%
$ 870,500 $ 72,956
Jul 12, 2026 $ 0.0087
-2.31%
$ 870,500 $ 94,280
Jul 11, 2026 $ 0.00889
-0.28%
$ 889,200 $ 88,650
Jul 10, 2026 $ 0.0089
+1.18%
$ 889,900 $ 108,075
Jul 9, 2026 $ 0.00881
+0.90%
$ 881,200 $ 104,745
Jul 8, 2026 $ 0.00874
-1.81%
$ 874,400 $ 100,851
Jul 7, 2026 $ 0.0089
-2.53%
$ 889,900 $ 90,168
Jul 6, 2026 $ 0.00911
+8.43%
$ 911,043 $ 60,170
Jul 5, 2026 $ 0.00842
+1.17%
$ 842,004 $ 88,628
Jul 4, 2026 $ 0.00832
-1.62%
$ 832,200 $ 86,142
Jul 3, 2026 $ 0.00848
+1.33%
$ 847,916 $ 105,400
Jul 2, 2026 $ 0.00835
+2.91%
$ 835,177 $ 94,308
Jul 1, 2026 $ 0.00812
-12.47%
$ 811,550 $ 121,903
Jun 30, 2026 $ 0.00929
-10.26%
$ 928,900 $ 78,472
Jun 29, 2026 $ 0.0103
+1.52%
$ 1.03 million $ 58,990
Jun 28, 2026 $ 0.0102
+0.09%
$ 1.02 million $ 34,320
Jun 27, 2026 $ 0.0102
-2.61%
$ 1.02 million $ 88,887
Jun 26, 2026 $ 0.0104
+1.69%
$ 1.04 million $ 92,376
Jun 25, 2026 $ 0.0102
-1.27%
$ 1.02 million $ 100,890
Download