Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 41,846
Today, at 12 AM $ 0.0154
+0.39%
$ 1.54 million $ 41,482
Yesterday, at 11 PM $ 0.0154
+0.01%
$ 1.54 million $ 40,663
Yesterday, at 10 PM $ 0.0154
+0.38%
$ 1.54 million $ 40,830
Yesterday, at 9 PM $ 0.0153
-0.39%
$ 1.53 million $ 40,541
Yesterday, at 8 PM $ 0.0153
+0.33%
$ 1.53 million $ 40,778
Yesterday, at 7 PM $ 0.0153
-0.42%
$ 1.53 million $ 41,134
Yesterday, at 6 PM $ 0.0154
+0.14%
$ 1.54 million $ 39,427
Yesterday, at 5 PM $ 0.0153
-0.38%
$ 1.53 million $ 40,079
Yesterday, at 4 PM $ 0.0153
-0.32%
$ 1.53 million $ 40,742
Yesterday, at 3 PM $ 0.0154
-0.64%
$ 1.54 million $ 41,499
Yesterday, at 2 PM $ 0.0155
-0.19%
$ 1.55 million $ 41,071
Yesterday, at 1 PM $ 0.0155
+0.55%
$ 1.55 million $ 40,787
Yesterday, at 12 PM $ 0.0154
+0.19%
$ 1.54 million $ 40,439
Yesterday, at 11 AM $ 0.0154
+0.01%
$ 1.54 million $ 40,663
Yesterday, at 10 AM $ 0.0154
-0.12%
$ 1.54 million $ 41,313
Yesterday, at 9 AM $ 0.0154
+0.43%
$ 1.54 million $ 44,442
Yesterday, at 8 AM $ 0.0153
-0.38%
$ 1.53 million $ 44,362
Yesterday, at 7 AM $ 0.0153
-0.48%
$ 1.53 million $ 45,734
Yesterday, at 6 AM $ 0.0154
+0.38%
$ 1.54 million $ 45,070
Yesterday, at 5 AM $ 0.0153
+0.22%
$ 1.53 million $ 45,709
Yesterday, at 4 AM $ 0.0153
+0.09%
$ 1.53 million $ 46,754
Yesterday, at 3 AM $ 0.0153
-0.10%
$ 1.53 million $ 45,270
Yesterday, at 2 AM $ 0.0153
-0.07%
$ 1.53 million $ 45,844
Yesterday, at 1 AM $ 0.0153
+0.62%
$ 1.53 million $ 46,731
Yesterday, at 12 AM $ 0.0152
-0.14%
$ 1.52 million $ 46,574
May 8, 11 PM $ 0.0152
+0.19%
$ 1.52 million $ 47,349
May 8, 10 PM $ 0.0151
+0.55%
$ 1.51 million $ 47,447
May 8, 9 PM $ 0.0151
-0.01%
$ 1.51 million $ 47,718
May 8, 8 PM $ 0.0151
-0.04%
$ 1.51 million $ 46,714
May 8, 7 PM $ 0.0151
+0.75%
$ 1.51 million $ 47,665
May 8, 6 PM $ 0.015
+0.28%
$ 1.5 million $ 49,370
May 8, 5 PM $ 0.0149
-0.37%
$ 1.49 million $ 48,416
May 8, 4 PM $ 0.015
-0.66%
$ 1.5 million $ 48,292
May 8, 3 PM $ 0.0151
-0.36%
$ 1.51 million $ 47,733
May 8, 2 PM $ 0.0151
-0.70%
$ 1.51 million $ 47,208
May 8, 1 PM $ 0.0152
+0.14%
$ 1.52 million $ 46,572
May 8, 12 PM $ 0.0152
+0.64%
$ 1.52 million $ 45,398
May 8, 11 AM $ 0.0151
-0.26%
$ 1.51 million $ 46,346
May 8, 10 AM $ 0.0151
-1.57%
$ 1.51 million $ 44,978
May 8, 9 AM $ 0.0153
-0.25%
$ 1.53 million $ 44,316
May 8, 8 AM $ 0.0154
+0.21%
$ 1.54 million $ 45,322
May 8, 7 AM $ 0.0154
+0.27%
$ 1.54 million $ 44,165
May 8, 6 AM $ 0.0153
-0.49%
$ 1.53 million $ 44,808
May 8, 5 AM $ 0.0154
+0.42%
$ 1.54 million $ 44,266
May 8, 4 AM $ 0.0153
-0.08%
$ 1.53 million $ 43,950
May 8, 3 AM $ 0.0154
-0.41%
$ 1.54 million $ 44,888
May 8, 2 AM $ 0.0154
-0.63%
$ 1.54 million $ 44,382
May 8, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 42,966
May 8, 12 AM $ 0.0155
+0.06%
$ 1.55 million $ 44,367
Download