Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,854
7:49 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,931
7:44 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,943
7:39 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,025
7:34 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,275
7:29 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,304
7:24 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,169
7:19 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,924
7:14 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,817
7:09 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,889
7:04 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,898
6:59 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,792
6:54 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,858
6:49 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,943
6:44 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,902
6:39 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,892
6:34 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,110
6:29 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,094
6:24 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,969
6:19 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,724
6:14 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,548
6:09 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,828
6:04 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,356
5:59 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,416
5:54 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,317
5:49 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,217
5:44 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,402
5:39 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,415
5:34 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,369
5:29 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,605
5:24 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,601
5:19 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,468
5:14 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,644
5:09 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,689
5:04 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,689
4:59 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,049
4:58 PM $ 0.0102
+0.00%
$ 1.03 million $ 100,072
4:54 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,106
4:49 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,323
4:44 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,441
4:39 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,423
4:34 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,250
4:29 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,359
4:24 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,410
4:19 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,544
4:14 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,195
4:09 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,126
4:04 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,816
3:59 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,550
3:54 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,072
Download