Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,449
1:40 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,386
1:35 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,386
1:30 AM $ 0.0155
+0.00%
$ 1.55 million $ 41,322
1:25 AM $ 0.0155
+0.00%
$ 1.55 million $ 41,504
1:20 AM $ 0.0155
+0.00%
$ 1.55 million $ 41,731
1:15 AM $ 0.0155
+0.00%
$ 1.55 million $ 41,731
1:10 AM $ 0.0155
+0.00%
$ 1.55 million $ 41,845
1:05 AM $ 0.0155
+0.00%
$ 1.55 million $ 41,808
1:03 AM $ 0.0155
+0.00%
$ 1.55 million $ 41,807
1:00 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,693
12:55 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,482
12:50 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,351
12:45 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,007
12:40 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,007
12:35 AM $ 0.0154
+0.00%
$ 1.55 million $ 41,000
12:30 AM $ 0.0154
+0.00%
$ 1.55 million $ 40,826
12:25 AM $ 0.0154
+0.00%
$ 1.55 million $ 40,786
12:20 AM $ 0.0155
+0.00%
$ 1.55 million $ 40,829
12:15 AM $ 0.0155
+0.00%
$ 1.55 million $ 40,611
12:10 AM $ 0.0154
+0.00%
$ 1.55 million $ 40,555
12:05 AM $ 0.0154
+0.00%
$ 1.55 million $ 40,544
12:00 AM $ 0.0154
+0.00%
$ 1.55 million $ 40,663
11:55 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,663
11:50 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,047
11:45 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,128
11:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,149
11:35 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,030
11:30 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,993
11:25 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,993
11:20 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,033
11:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,068
11:10 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,068
11:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,939
11:00 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,830
10:55 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,830
10:50 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,832
10:45 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,960
10:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,809
10:35 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,715
10:30 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,538
10:25 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,538
10:20 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,512
10:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,562
10:10 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,370
10:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,371
10:00 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,594
9:55 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,541
9:50 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,258
9:45 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,388
Download