Space Misfits Historical Data

SMCW
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000165
+6.79%
$ 33,087 $ 148
Apr 4, 9 AM $ 0.000143
+0.00%
$ 28,609 $ 283
Apr 3, 9 AM $ 0.000117
+0.00%
$ 23,367 $ 185
Apr 3, 12 AM $ 0.000113
+0.00%
$ 22,571 $ 143
Mar 9, 10 PM $ 0.000101
+0.29%
$ 20,163 $ 47
Mar 9, 7 PM $ 0.0001
+2.49%
$ 20,070 $ 37
Feb 21, 4 AM $ 0.0000984
+0.00%
$ 19,672 $ 450
Feb 14, 6 PM $ 0.000302
+0.00%
$ 60,428 $ 258
Jan 28, 1 PM $ 0.000382
+0.00%
$ 76,363 $ 72
Jan 6, 7 AM $ 0.000457
+0.00%
$ 91,453 $ 0.1
Download