Space Misfits Historical Data

SMCW
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000131
+0.00%
$ 26,101 $ 39
Jul 23, 6 AM $ 0.000135
+0.00%
$ 27,081 $ 2
Jul 14, 8 PM $ 0.000136
+0.05%
$ 27,159 $ 18
Jul 14, 7 PM $ 0.000136
+0.00%
$ 27,111 $ 16
Jul 14, 4 PM $ 0.000135
+0.37%
$ 27,091 $ 12
Jul 14, 10 AM $ 0.000134
+0.04%
$ 26,745 $ 11
Jul 14, 5 AM $ 0.000134
+0.00%
$ 26,723 $ 30
Jul 13, 8 PM $ 0.000134
+0.00%
$ 26,711 $ 169
Jul 13, 1 PM $ 0.000134
+0.00%
$ 26,707 $ 159
Jul 13, 9 AM $ 0.000132
+0.00%
$ 26,461 $ 159
Jul 13, 8 AM $ 0.000132
+0.93%
$ 26,454 $ 149
Jul 11, 10 AM $ 0.000147
+0.00%
$ 29,465 $ 50
Jul 11, 8 AM $ 0.000146
+0.89%
$ 29,207 $ 40
Jul 11, 1 AM $ 0.000143
+0.00%
$ 28,694 $ 30
Jul 10, 11 AM $ 0.000143
+0.00%
$ 28,694 $ 20
Jul 10, 10 AM $ 0.000142
+0.00%
$ 28,439 $ 10
Jun 28, 6 PM $ 0.00014
-2.72%
$ 27,949 $ 76
Jun 28, 5 PM $ 0.000141
+0.00%
$ 28,273 $ 27
May 23, 3 PM $ 0.000102
+0.00%
$ 20,479 $ 0
Apr 13, 10 AM $ 0.000165
+6.79%
$ 33,087 $ 148
Apr 4, 9 AM $ 0.000143
+0.00%
$ 28,609 $ 283
Apr 3, 9 AM $ 0.000117
+0.00%
$ 23,367 $ 185
Apr 3, 12 AM $ 0.000113
+0.00%
$ 22,571 $ 143
Mar 9, 10 PM $ 0.000101
+0.29%
$ 20,163 $ 47
Mar 9, 7 PM $ 0.0001
+2.49%
$ 20,070 $ 37
Feb 21, 4 AM $ 0.0000984
+0.00%
$ 19,672 $ 450
Feb 14, 6 PM $ 0.000302
+0.00%
$ 60,428 $ 258
Download