Space Misfits Historical Data

SMCW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000101
+2.96%
$ -- $ 47
Feb 2026 $ 0.0000984
-67.45%
$ -- $ 709
Jan 2026 $ 0.000382
-16.50%
$ -- $ 72
Jan 2025 $ 0.00194
+46.72%
$ -- $ 0
Dec 2024 $ 0.00108
-8.95%
$ 264,639 $ 262
Aug 2024 $ 0.0005
-64.29%
$ -- $ 7,011
Jul 2024 $ 0.0014
-23.50%
$ 280,000 $ 1.19 million
Jun 2024 $ 0.00183
-41.16%
$ 366,000 $ 2.34 million
May 2024 $ 0.00311
-35.88%
$ 622,000 $ 1.42 million
Apr 2024 $ 0.00485
-49.58%
$ 970,000 $ 1.35 million
Mar 2024 $ 0.00962
+154.50%
$ 1.92 million $ 2.26 million
Feb 2024 $ 0.00378
-49.47%
$ 756,000 $ 1.91 million
Jan 2024 $ 0.00748
-42.99%
$ 1.5 million $ 2.47 million
Dec 2023 $ 0.0131
+158.78%
$ 2.62 million $ 2.38 million
Nov 2023 $ 0.00507
+40.29%
$ 1.01 million $ 1.46 million
Oct 2023 $ 0.00361
-19.81%
$ 722,521 $ 19,096
Sep 2023 $ 0.00451
-8.10%
$ 901,082 $ 1.62 million
Aug 2023 $ 0.0049
-12.57%
$ 980,883 $ 1.76 million
Jul 2023 $ 0.00561
-13.29%
$ 1.12 million $ 3 million
Jun 2023 $ 0.00649
-7.62%
$ 1.3 million $ 1.33 million
May 2023 $ 0.00704
-26.59%
$ 1.41 million $ 1.4 million
Apr 2023 $ 0.00959
-14.76%
$ 1.92 million $ 2.74 million
Mar 2023 $ 0.0112
-22.51%
$ 2.25 million $ 3.12 million
Feb 2023 $ 0.0145
+7.71%
$ 2.91 million $ 2.45 million
Jan 2023 $ 0.0135
-30.99%
$ 2.7 million $ 1.94 million
Dec 2022 $ 0.0196
-16.22%
$ 3.92 million $ 1.14 million
Download