Space Misfits Historical Data

SMCW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00703
-0.12%
$ 1.41 million $ 27,752
Jun 8, 2023 $ 0.00704
-0.06%
$ 1.41 million $ 28,366
Jun 7, 2023 $ 0.00704
-0.85%
$ 1.41 million $ 32,126
Jun 6, 2023 $ 0.0071
-0.68%
$ 1.42 million $ 33,579
Jun 5, 2023 $ 0.00715
+0.24%
$ 1.43 million $ 31,748
Jun 4, 2023 $ 0.00713
+0.35%
$ 1.43 million $ 58,212
Jun 3, 2023 $ 0.00712
+0.51%
$ 1.42 million $ 53,868
Jun 2, 2023 $ 0.0071
+0.16%
$ 1.42 million $ 46,130
Jun 1, 2023 $ 0.0071
+1.09%
$ 1.42 million $ 54,100
May 31, 2023 $ 0.00704
+2.78%
$ 1.41 million $ 62,870
May 30, 2023 $ 0.00683
+1.15%
$ 1.37 million $ 51,409
May 29, 2023 $ 0.00676
+0.01%
$ 1.35 million $ 33,480
May 28, 2023 $ 0.00676
-1.25%
$ 1.35 million $ 50,980
May 27, 2023 $ 0.00685
+3.07%
$ 1.37 million $ 60,877
May 26, 2023 $ 0.00666
+0.37%
$ 1.33 million $ 29,579
May 25, 2023 $ 0.00663
+0.27%
$ 1.33 million $ 60,400
May 24, 2023 $ 0.0066
+0.39%
$ 1.32 million $ 46,258
May 23, 2023 $ 0.00658
+0.40%
$ 1.32 million $ 59,789
May 22, 2023 $ 0.00655
-0.77%
$ 1.31 million $ 46,793
May 21, 2023 $ 0.00661
-0.64%
$ 1.32 million $ 49,058
May 20, 2023 $ 0.00666
+1.15%
$ 1.33 million $ 34,147
May 19, 2023 $ 0.00661
+0.53%
$ 1.32 million $ 60,182
May 18, 2023 $ 0.00658
+0.71%
$ 1.32 million $ 47,536
May 17, 2023 $ 0.00653
+0.33%
$ 1.31 million $ 51,090
May 16, 2023 $ 0.00651
-0.10%
$ 1.3 million $ 33,641
May 15, 2023 $ 0.00653
-2.32%
$ 1.31 million $ 25,841
May 14, 2023 $ 0.00668
-1.90%
$ 1.34 million $ 47,121
May 13, 2023 $ 0.00682
+1.74%
$ 1.36 million $ 61,709
May 12, 2023 $ 0.00671
+0.72%
$ 1.34 million $ 45,907
May 11, 2023 $ 0.00666
-0.98%
$ 1.33 million $ 60,816
May 10, 2023 $ 0.00674
-3.78%
$ 1.35 million $ 40,338
May 9, 2023 $ 0.00701
-4.77%
$ 1.4 million $ 227
May 8, 2023 $ 0.00735
-1.94%
$ 1.47 million $ 136
May 7, 2023 $ 0.00749
-5.35%
$ 1.5 million $ 1,511
May 6, 2023 $ 0.00791
+0.33%
$ 1.58 million $ 37,684
May 5, 2023 $ 0.00789
-6.06%
$ 1.58 million $ 67,303
May 4, 2023 $ 0.00842
-7.06%
$ 1.68 million $ 53,674
May 3, 2023 $ 0.00894
-4.31%
$ 1.79 million $ 42,094
May 2, 2023 $ 0.00931
+0.19%
$ 1.86 million $ 77,790
May 1, 2023 $ 0.0093
-3.01%
$ 1.86 million $ 63,699
Apr 30, 2023 $ 0.00959
-1.64%
$ 1.92 million $ 75,571
Apr 29, 2023 $ 0.00975
+0.44%
$ 1.95 million $ 61,721
Apr 28, 2023 $ 0.00971
-0.29%
$ 1.94 million $ 77,648
Apr 27, 2023 $ 0.00968
-3.84%
$ 1.94 million $ 65,405
Apr 26, 2023 $ 0.0101
+0.02%
$ 2.02 million $ 68,866
Apr 25, 2023 $ 0.0101
-0.12%
$ 2.01 million $ 63,182
Apr 24, 2023 $ 0.0101
-1.27%
$ 2.02 million $ 73,781
Apr 23, 2023 $ 0.0102
+1.29%
$ 2.05 million $ 70,659
Apr 22, 2023 $ 0.0101
+0.22%
$ 2.02 million $ 66,677
Apr 21, 2023 $ 0.0101
-0.64%
$ 2.01 million $ 68,602