Space Misfits Historical Data

SMCW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0101
-1.94%
$ 2.02 million $ 71,331
Apr 19, 2023 $ 0.0103
+1.03%
$ 2.06 million $ 62,418
Apr 18, 2023 $ 0.0102
-4.34%
$ 2.04 million $ 55,319
Apr 17, 2023 $ 0.0106
+0.12%
$ 2.13 million $ 106,710
Apr 16, 2023 $ 0.0106
-0.08%
$ 2.12 million $ 104,689
Apr 15, 2023 $ 0.0106
-0.22%
$ 2.12 million $ 110,272
Apr 14, 2023 $ 0.0106
-0.76%
$ 2.13 million $ 103,993
Apr 13, 2023 $ 0.0107
+0.14%
$ 2.15 million $ 109,012
Apr 12, 2023 $ 0.0107
-0.33%
$ 2.15 million $ 101,069
Apr 11, 2023 $ 0.0108
-0.03%
$ 2.15 million $ 112,718
Apr 10, 2023 $ 0.0108
-1.72%
$ 2.16 million $ 107,079
Apr 9, 2023 $ 0.0109
-0.33%
$ 2.19 million $ 117,332
Apr 8, 2023 $ 0.011
-0.99%
$ 2.19 million $ 105,993
Apr 7, 2023 $ 0.0111
-1.01%
$ 2.21 million $ 116,389
Apr 6, 2023 $ 0.0112
+0.09%
$ 2.24 million $ 109,233
Apr 5, 2023 $ 0.0112
+0.92%
$ 2.23 million $ 113,053
Apr 4, 2023 $ 0.0111
-1.51%
$ 2.21 million $ 105,351
Apr 3, 2023 $ 0.0112
+0.10%
$ 2.24 million $ 120,687
Apr 2, 2023 $ 0.0112
-0.19%
$ 2.24 million $ 100,686
Apr 1, 2023 $ 0.0112
-0.15%
$ 2.25 million $ 118,924
Mar 31, 2023 $ 0.0112
-1.07%
$ 2.25 million $ 102,901
Mar 30, 2023 $ 0.0114
-2.67%
$ 2.27 million $ 116,789
Mar 29, 2023 $ 0.0117
-10.69%
$ 2.33 million $ 112,027
Mar 28, 2023 $ 0.0131
-0.38%
$ 2.62 million $ 97,067
Mar 27, 2023 $ 0.0131
-0.65%
$ 2.62 million $ 88,237
Mar 26, 2023 $ 0.0132
+0.02%
$ 2.64 million $ 95,511
Mar 25, 2023 $ 0.0132
+0.32%
$ 2.65 million $ 87,874
Mar 24, 2023 $ 0.0132
-5.01%
$ 2.64 million $ 118,690
Mar 23, 2023 $ 0.0139
-0.27%
$ 2.78 million $ 109,742
Mar 22, 2023 $ 0.0139
-0.12%
$ 2.79 million $ 111,793
Mar 21, 2023 $ 0.0139
-0.65%
$ 2.79 million $ 92,553
Mar 20, 2023 $ 0.014
-0.36%
$ 2.8 million $ 106,442
Mar 19, 2023 $ 0.0141
+0.51%
$ 2.82 million $ 97,426
Mar 18, 2023 $ 0.014
+0.39%
$ 2.81 million $ 107,761
Mar 17, 2023 $ 0.014
+0.04%
$ 2.79 million $ 94,421
Mar 16, 2023 $ 0.0139
-0.55%
$ 2.79 million $ 102,415
Mar 15, 2023 $ 0.014
+0.78%
$ 2.81 million $ 92,926
Mar 14, 2023 $ 0.0139
-0.38%
$ 2.79 million $ 100,125
Mar 13, 2023 $ 0.014
-1.42%
$ 2.8 million $ 94,774
Mar 12, 2023 $ 0.0142
-0.49%
$ 2.84 million $ 94,905
Mar 11, 2023 $ 0.0143
+0.16%
$ 2.85 million $ 99,010
Mar 10, 2023 $ 0.0143
-0.07%
$ 2.85 million $ 100,258
Mar 9, 2023 $ 0.0143
-0.40%
$ 2.85 million $ 94,284
Mar 8, 2023 $ 0.0143
-0.22%
$ 2.86 million $ 103,559
Mar 7, 2023 $ 0.0143
-0.44%
$ 2.86 million $ 94,126
Mar 6, 2023 $ 0.0144
-0.21%
$ 2.87 million $ 100,022
Mar 5, 2023 $ 0.0144
-0.17%
$ 2.87 million $ 100,101
Mar 4, 2023 $ 0.0144
-0.31%
$ 2.88 million $ 102,178
Mar 3, 2023 $ 0.0144
+0.12%
$ 2.88 million $ 96,703
Mar 2, 2023 $ 0.0144
-0.28%
$ 2.88 million $ 100,884