Space Misfits Historical Data

SMCW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0145
-0.39%
$ 2.89 million $ 99,523
Feb 28, 2023 $ 0.0145
+0.13%
$ 2.91 million $ 100,787
Feb 27, 2023 $ 0.0146
+0.44%
$ 2.91 million $ 99,246
Feb 26, 2023 $ 0.0145
+0.44%
$ 2.9 million $ 100,481
Feb 25, 2023 $ 0.0144
-0.73%
$ 2.89 million $ 94,005
Feb 24, 2023 $ 0.0145
-0.87%
$ 2.9 million $ 99,492
Feb 23, 2023 $ 0.0147
+0.61%
$ 2.93 million $ 102,355
Feb 22, 2023 $ 0.0146
-2.02%
$ 2.92 million $ 75,357
Feb 21, 2023 $ 0.0149
+2.95%
$ 2.98 million $ 80,472
Feb 20, 2023 $ 0.0145
-0.45%
$ 2.9 million $ 68,870
Feb 19, 2023 $ 0.0145
+0.08%
$ 2.91 million $ 72,338
Feb 18, 2023 $ 0.0145
-6.33%
$ 2.91 million $ 77,305
Feb 17, 2023 $ 0.0155
-4.28%
$ 3.1 million $ 54,917
Feb 16, 2023 $ 0.0162
+17.14%
$ 3.24 million $ 94,920
Feb 15, 2023 $ 0.0138
-0.18%
$ 2.76 million $ 88,507
Feb 14, 2023 $ 0.0138
-0.58%
$ 2.76 million $ 92,372
Feb 13, 2023 $ 0.0139
-1.74%
$ 2.78 million $ 91,526
Feb 12, 2023 $ 0.0141
-0.30%
$ 2.83 million $ 91,760
Feb 11, 2023 $ 0.0142
+0.37%
$ 2.84 million $ 90,916
Feb 10, 2023 $ 0.0141
-0.21%
$ 2.83 million $ 65,215
Feb 9, 2023 $ 0.0142
+0.34%
$ 2.83 million $ 92,361
Feb 8, 2023 $ 0.0141
-0.74%
$ 2.83 million $ 94,818
Feb 7, 2023 $ 0.0142
+1.31%
$ 2.84 million $ 95,001
Feb 6, 2023 $ 0.014
+0.19%
$ 2.8 million $ 92,243
Feb 5, 2023 $ 0.014
-1.45%
$ 2.8 million $ 94,763
Feb 4, 2023 $ 0.0142
+1.56%
$ 2.85 million $ 88,075
Feb 3, 2023 $ 0.014
+0.34%
$ 2.8 million $ 93,134
Feb 2, 2023 $ 0.014
+4.01%
$ 2.79 million $ 83,254
Feb 1, 2023 $ 0.0134
-0.60%
$ 2.68 million $ 78,495
Jan 31, 2023 $ 0.0135
-4.53%
$ 2.7 million $ 87,270
Jan 30, 2023 $ 0.0142
+2.32%
$ 2.83 million $ 89,857
Jan 29, 2023 $ 0.0138
-3.20%
$ 2.77 million $ 91,801
Jan 28, 2023 $ 0.0143
+3.22%
$ 2.86 million $ 94,907
Jan 27, 2023 $ 0.0139
+12.19%
$ 2.78 million $ 52,945
Jan 26, 2023 $ 0.0124
-21.88%
$ 2.48 million $ 44,879
Jan 25, 2023 $ 0.0158
+0.17%
$ 3.16 million $ 55,388
Jan 24, 2023 $ 0.0158
+2.00%
$ 3.17 million $ 57,614
Jan 23, 2023 $ 0.0155
+1.80%
$ 3.11 million $ 56,482
Jan 22, 2023 $ 0.0153
-3.62%
$ 3.06 million $ 55,550
Jan 21, 2023 $ 0.0159
+1.33%
$ 3.18 million $ 59,676
Jan 20, 2023 $ 0.0157
-0.89%
$ 3.14 million $ 56,201
Jan 19, 2023 $ 0.0158
+1.88%
$ 3.16 million $ 55,752
Jan 18, 2023 $ 0.0155
-4.49%
$ 3.09 million $ 49,667
Jan 17, 2023 $ 0.0162
-11.72%
$ 3.24 million $ 46,563
Jan 16, 2023 $ 0.0183
-0.09%
$ 3.66 million $ 60,034
Jan 15, 2023 $ 0.0183
-0.56%
$ 3.65 million $ 60,427
Jan 14, 2023 $ 0.0184
-0.49%
$ 3.67 million $ 64,248
Jan 13, 2023 $ 0.0185
-1.51%
$ 3.7 million $ 65,645
Jan 12, 2023 $ 0.0188
+3.11%
$ 3.75 million $ 69,867
Jan 11, 2023 $ 0.0182
+3.41%
$ 3.64 million $ 62,787