Space Misfits Historical Data

SMCW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0176
-2.69%
$ 3.52 million $ 64,146
Jan 9, 2023 $ 0.018
+2.73%
$ 3.61 million $ 69,954
Jan 8, 2023 $ 0.0176
-1.32%
$ 3.51 million $ 53,619
Jan 7, 2023 $ 0.0178
-0.36%
$ 3.56 million $ 48,041
Jan 6, 2023 $ 0.0179
-3.46%
$ 3.58 million $ 55,321
Jan 5, 2023 $ 0.0185
+1.29%
$ 3.69 million $ 67,747
Jan 4, 2023 $ 0.0182
-0.50%
$ 3.64 million $ 55,710
Jan 3, 2023 $ 0.0183
-5.80%
$ 3.66 million $ 63,331
Jan 2, 2023 $ 0.0195
+0.40%
$ 3.9 million $ 61,009
Jan 1, 2023 $ 0.0194
-0.73%
$ 3.88 million $ 58,982
Dec 31, 2022 $ 0.0196
+1.81%
$ 3.92 million $ 69,835
Dec 30, 2022 $ 0.0195
-2.56%
$ 3.89 million $ 60,484
Dec 29, 2022 $ 0.0199
-1.12%
$ 3.99 million $ 58,755
Dec 28, 2022 $ 0.0202
-1.75%
$ 4.04 million $ 68,265
Dec 27, 2022 $ 0.0206
-0.39%
$ 4.11 million $ 68,988
Dec 26, 2022 $ 0.0206
-0.25%
$ 4.12 million $ 60,691
Dec 25, 2022 $ 0.0206
-0.48%
$ 4.13 million $ 60,438
Dec 24, 2022 $ 0.0207
-0.20%
$ 4.15 million $ 62,533
Dec 23, 2022 $ 0.0209
-0.74%
$ 4.18 million $ 63,373
Dec 22, 2022 $ 0.0211
-2.51%
$ 4.21 million $ 66,662
Dec 21, 2022 $ 0.0216
-3.63%
$ 4.32 million $ 75,001
Dec 20, 2022 $ 0.0224
-1.33%
$ 4.47 million $ 66,216
Dec 19, 2022 $ 0.0226
-0.14%
$ 4.51 million $ 70,323
Dec 18, 2022 $ 0.0226
-1.52%
$ 4.53 million $ 72,334
Dec 17, 2022 $ 0.023
-0.56%
$ 4.59 million $ 72,036
Dec 16, 2022 $ 0.0231
+0.24%
$ 4.63 million $ 69,005
Dec 15, 2022 $ 0.0232
-0.90%
$ 4.64 million $ 70,528
Download