Space Misfits Historical Data

SMCW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00128
+3.23%
$ 256,000 $ 80,654
Jul 14, 2024 $ 0.00124
-0.80%
$ 248,000 $ 50,522
Jul 13, 2024 $ 0.00124
-0.80%
$ 248,000 $ 82,067
Jul 12, 2024 $ 0.00125
-5.30%
$ 250,000 $ 83,332
Jul 11, 2024 $ 0.00132
+3.13%
$ 264,000 $ 78,977
Jul 10, 2024 $ 0.00128
-7.91%
$ 256,000 $ 77,647
Jul 9, 2024 $ 0.00138
-4.83%
$ 276,000 $ 82,139
Jul 8, 2024 $ 0.00145
+0.00%
$ 290,000 $ 80,893
Jul 7, 2024 $ 0.00145
-15.70%
$ 290,000 $ 6,636
Jul 6, 2024 $ 0.00172
+17.81%
$ 344,000 $ 38,876
Jul 5, 2024 $ 0.00146
-5.19%
$ 292,000 $ 60,668
Jul 4, 2024 $ 0.00153
-7.83%
$ 306,000 $ 7,519
Jul 3, 2024 $ 0.00166
+10.67%
$ 332,000 $ 39,993
Jul 2, 2024 $ 0.0015
-10.71%
$ 300,000 $ 64,445
Jul 1, 2024 $ 0.00168
-8.20%
$ 336,000 $ 72,133
Jun 30, 2024 $ 0.00183
+15.82%
$ 366,000 $ 58,289
Jun 29, 2024 $ 0.00159
+1.27%
$ 318,000 $ 88,513
Jun 28, 2024 $ 0.00157
-13.26%
$ 314,000 $ 14,836
Jun 27, 2024 $ 0.00181
-1.09%
$ 362,000 $ 64,325
Jun 26, 2024 $ 0.00183
-0.54%
$ 366,000 $ 64,564
Jun 25, 2024 $ 0.00184
-0.54%
$ 368,000 $ 52,372
Jun 24, 2024 $ 0.00185
+2.21%
$ 370,000 $ 34,696
Jun 23, 2024 $ 0.00181
+3.43%
$ 362,000 $ 67,809
Jun 22, 2024 $ 0.0018
+0.00%
$ 360,000 $ 79,461
Jun 21, 2024 $ 0.0018
+2.27%
$ 360,000 $ 75,853
Jun 20, 2024 $ 0.00175
-0.57%
$ 350,000 $ 27,730
Jun 19, 2024 $ 0.00176
-3.30%
$ 352,000 $ 49,082
Jun 18, 2024 $ 0.00182
-4.21%
$ 364,000 $ 89,504
Jun 17, 2024 $ 0.0019
-12.84%
$ 380,000 $ 96,371
Jun 16, 2024 $ 0.00218
-0.91%
$ 436,000 $ 94,377
Jun 15, 2024 $ 0.0022
+3.77%
$ 440,000 $ 95,656
Jun 14, 2024 $ 0.00212
-5.78%
$ 424,000 $ 94,053
Jun 13, 2024 $ 0.00225
-3.85%
$ 450,000 $ 92,673
Jun 12, 2024 $ 0.00235
+2.17%
$ 470,000 $ 76,711
Jun 11, 2024 $ 0.0023
-10.51%
$ 460,000 $ 51,256
Jun 10, 2024 $ 0.00256
-14.95%
$ 512,000 $ 55,024
Jun 9, 2024 $ 0.00302
+14.83%
$ 604,000 $ 91,101
Jun 8, 2024 $ 0.00263
-1.50%
$ 530,000 $ 121,557
Jun 7, 2024 $ 0.00267
+3.09%
$ 534,000 $ 112,966
Jun 6, 2024 $ 0.00259
-0.77%
$ 518,000 $ 108,547
Jun 5, 2024 $ 0.00261
-5.43%
$ 522,000 $ 68,517
Jun 4, 2024 $ 0.00276
-0.72%
$ 552,000 $ 112,663
Jun 3, 2024 $ 0.00278
-3.14%
$ 556,000 $ 74,839
Jun 2, 2024 $ 0.00286
-7.74%
$ 572,000 $ 118,125
Jun 1, 2024 $ 0.0031
-0.32%
$ 620,000 $ 112,873
May 31, 2024 $ 0.00311
+4.01%
$ 622,000 $ 108,141
May 30, 2024 $ 0.00299
+2.40%
$ 598,000 $ 72,734
May 29, 2024 $ 0.00291
+2.11%
$ 582,000 $ 85,613
May 28, 2024 $ 0.00286
-0.35%
$ 572,000 $ 118,471
May 27, 2024 $ 0.00288
-4.95%
$ 576,000 $ 33,218