Space Misfits Historical Data

SMCW Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00303
-9.28%
$ 606,000 $ 83,126
May 25, 2024 $ 0.00334
+4.70%
$ 668,000 $ 847
May 24, 2024 $ 0.00319
-0.93%
$ 638,000 $ 34,656
May 23, 2024 $ 0.00322
-8.26%
$ 644,000 $ 47,984
May 22, 2024 $ 0.00351
-3.84%
$ 702,000 $ 34,519
May 21, 2024 $ 0.00365
-3.44%
$ 730,000 $ 33,637
May 20, 2024 $ 0.00378
-8.92%
$ 756,000 $ 34,733
May 19, 2024 $ 0.00414
-6.12%
$ 828,000 $ 38,810
May 18, 2024 $ 0.00335
+0.90%
$ 670,000 $ 10,731
May 17, 2024 $ 0.00332
-4.05%
$ 664,000 $ 20,993
May 16, 2024 $ 0.00346
-1.14%
$ 692,000 $ 32,884
May 15, 2024 $ 0.0035
-2.78%
$ 700,000 $ 31,625
May 14, 2024 $ 0.00361
-9.30%
$ 722,000 $ 36,130
May 13, 2024 $ 0.00398
-15.14%
$ 796,000 $ 18,536
May 12, 2024 $ 0.00471
-1.46%
$ 942,000 $ 36,266
May 11, 2024 $ 0.00478
+19.50%
$ 956,000 $ 37,558
May 10, 2024 $ 0.004
-1.48%
$ 800,000 $ 49,048
May 9, 2024 $ 0.00406
+1.00%
$ 812,000 $ 44,824
May 8, 2024 $ 0.00402
-0.25%
$ 804,000 $ 48,673
May 7, 2024 $ 0.004
-1.23%
$ 800,000 $ 53,832
May 6, 2024 $ 0.00404
-0.49%
$ 808,000 $ 48,805
May 5, 2024 $ 0.00406
-0.73%
$ 812,000 $ 45,869
May 4, 2024 $ 0.00409
+0.25%
$ 818,000 $ 45,088
May 3, 2024 $ 0.00408
+0.49%
$ 816,000 $ 47,939
May 2, 2024 $ 0.00405
-1.70%
$ 810,000 $ 50,700
May 1, 2024 $ 0.00407
-16.08%
$ 824,000 $ 33,929
Apr 30, 2024 $ 0.00485
+17.43%
$ 970,000 $ 45,209
Apr 29, 2024 $ 0.00414
-1.66%
$ 828,000 $ 48,909
Apr 28, 2024 $ 0.00421
-2.09%
$ 842,000 $ 49,904
Apr 27, 2024 $ 0.00429
-1.61%
$ 858,000 $ 48,520
Apr 26, 2024 $ 0.00436
-3.75%
$ 872,000 $ 44,145
Apr 25, 2024 $ 0.00454
-5.61%
$ 908,000 $ 47,842
Apr 24, 2024 $ 0.00481
-1.03%
$ 962,000 $ 48,964
Apr 23, 2024 $ 0.00487
-3.37%
$ 974,000 $ 46,461
Apr 22, 2024 $ 0.00504
-6.32%
$ 1.01 million $ 41,980
Apr 21, 2024 $ 0.00538
-3.76%
$ 1.08 million $ 44,507
Apr 20, 2024 $ 0.0056
+1.08%
$ 1.12 million $ 36,458
Apr 19, 2024 $ 0.00554
+4.73%
$ 1.11 million $ 23,784
Apr 18, 2024 $ 0.00529
-2.94%
$ 1.06 million $ 9,896
Apr 17, 2024 $ 0.00545
+0.00%
$ 1.09 million $ 176
Apr 16, 2024 $ 0.00545
-6.68%
$ 1.09 million $ 96
Apr 15, 2024 $ 0.00584
-3.63%
$ 1.17 million $ 83,937
Apr 14, 2024 $ 0.00605
-1.79%
$ 1.21 million $ 97,439
Apr 13, 2024 $ 0.00615
-1.28%
$ 1.23 million $ 95,613
Apr 12, 2024 $ 0.00623
+11.25%
$ 1.25 million $ 92,087
Apr 11, 2024 $ 0.0056
-22.54%
$ 1.12 million $ 31,941
Apr 10, 2024 $ 0.00721
+1.26%
$ 1.44 million $ 59,720
Apr 9, 2024 $ 0.00711
-12.33%
$ 1.42 million $ 71,804
Apr 8, 2024 $ 0.00811
+16.52%
$ 1.62 million $ 68,150
Apr 7, 2024 $ 0.00695
+2.51%
$ 1.39 million $ 2,557