Space Misfits Historical Data

SMCW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0153
-16.54%
$ 3.06 million $ 383,443
Jan 9 $ 0.0183
+4.11%
$ 3.65 million $ 457,074
Jan 2 $ 0.0176
-9.52%
$ 3.51 million $ 404,780
Dec 26 $ 0.0194
-6.05%
$ 3.88 million $ 445,999
Dec 19 $ 0.0206
-8.76%
$ 4.13 million $ 464,547
Dec 12 $ 0.0226
-3.27%
$ 4.53 million $ 283,904
Download