Space Misfits Historical Data

SMCW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00678
-1.02%
$ 1.36 million $ 416
Apr 5, 2024 $ 0.00685
-7.93%
$ 1.37 million $ 1,075
Apr 4, 2024 $ 0.00744
-12.06%
$ 1.49 million $ 33,221
Apr 3, 2024 $ 0.00846
-0.94%
$ 1.69 million $ 95,480
Apr 2, 2024 $ 0.00855
-5.94%
$ 1.71 million $ 66,392
Apr 1, 2024 $ 0.00909
-5.51%
$ 1.82 million $ 13,244
Mar 31, 2024 $ 0.00962
+0.94%
$ 1.92 million $ 801
Mar 30, 2024 $ 0.00953
-4.70%
$ 1.91 million $ 86,889
Mar 29, 2024 $ 0.00999
+2.36%
$ 2 million $ 100,844
Mar 28, 2024 $ 0.00976
-3.56%
$ 1.95 million $ 64,836
Mar 27, 2024 $ 0.0101
-4.44%
$ 2.02 million $ 39,608
Mar 26, 2024 $ 0.0106
-14.05%
$ 2.13 million $ 47,099
Mar 25, 2024 $ 0.0124
-0.24%
$ 2.48 million $ 1,577
Mar 24, 2024 $ 0.0124
+9.73%
$ 2.48 million $ 69,490
Mar 23, 2024 $ 0.0113
-0.79%
$ 2.26 million $ 129,362
Mar 22, 2024 $ 0.0114
-7.64%
$ 2.27 million $ 85,081
Mar 21, 2024 $ 0.0123
-9.15%
$ 2.46 million $ 71,446
Mar 20, 2024 $ 0.0126
+28.45%
$ 2.51 million $ 28,713
Mar 19, 2024 $ 0.00977
-12.77%
$ 1.95 million $ 37,182
Mar 18, 2024 $ 0.0112
-0.80%
$ 2.24 million $ 102,416
Mar 17, 2024 $ 0.0113
+2.35%
$ 2.26 million $ 173,014
Mar 16, 2024 $ 0.011
+54.00%
$ 2.2 million $ 80,340
Mar 15, 2024 $ 0.00713
-2.19%
$ 1.43 million $ 51,685
Mar 14, 2024 $ 0.00729
+0.55%
$ 1.46 million $ 37,864
Mar 13, 2024 $ 0.00732
+4.27%
$ 1.46 million $ 63,385
Mar 12, 2024 $ 0.00702
-3.44%
$ 1.4 million $ 39,346
Mar 11, 2024 $ 0.00727
+8.67%
$ 1.45 million $ 59,381
Mar 10, 2024 $ 0.00669
-11.86%
$ 1.34 million $ 53,634
Mar 9, 2024 $ 0.00759
-7.89%
$ 1.52 million $ 93,183
Mar 8, 2024 $ 0.00824
-0.96%
$ 1.65 million $ 44,307
Mar 7, 2024 $ 0.00832
-5.78%
$ 1.66 million $ 100,363
Mar 6, 2024 $ 0.00884
+2.31%
$ 1.77 million $ 119,398
Mar 5, 2024 $ 0.00863
-34.27%
$ 1.73 million $ 82,993
Mar 4, 2024 $ 0.0131
-1.28%
$ 2.63 million $ 136,725
Mar 3, 2024 $ 0.0139
+273.19%
$ 2.78 million $ 147,790
Mar 2, 2024 $ 0.00373
+0.00%
$ 746,000 $ 56,532
Mar 1, 2024 $ 0.00373
-1.32%
$ 746,000 $ 56,895
Feb 29, 2024 $ 0.00378
-0.79%
$ 756,000 $ 56,216
Feb 28, 2024 $ 0.0038
+0.26%
$ 760,000 $ 153,978
Feb 27, 2024 $ 0.00379
-3.07%
$ 758,000 $ 122,582
Feb 26, 2024 $ 0.00394
-0.25%
$ 788,000 $ 65,407
Feb 25, 2024 $ 0.00396
-18.01%
$ 792,000 $ 112,249
Feb 24, 2024 $ 0.00473
-0.84%
$ 946,000 $ 153,196
Feb 23, 2024 $ 0.00477
-1.45%
$ 954,000 $ 150,127
Feb 22, 2024 $ 0.00486
-5.63%
$ 972,000 $ 130,185
Feb 21, 2024 $ 0.00512
-3.03%
$ 1.02 million $ 157,320
Feb 20, 2024 $ 0.0053
-12.83%
$ 1.06 million $ 121,712
Feb 19, 2024 $ 0.00608
+2.53%
$ 1.22 million $ 30,161
Feb 18, 2024 $ 0.00593
-13.43%
$ 1.19 million $ 27,457
Feb 17, 2024 $ 0.00685
+2.24%
$ 1.37 million $ 23,096