Space Misfits Historical Data

SMCW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0067
-1.18%
$ 1.34 million $ 29,730
Feb 15, 2024 $ 0.00679
-5.03%
$ 1.36 million $ 25,560
Feb 14, 2024 $ 0.00715
+2.00%
$ 1.43 million $ 31,611
Feb 13, 2024 $ 0.00701
+2.34%
$ 1.4 million $ 27,403
Feb 12, 2024 $ 0.00688
-1.85%
$ 1.38 million $ 31,270
Feb 11, 2024 $ 0.00702
-0.71%
$ 1.4 million $ 28,256
Feb 10, 2024 $ 0.00707
-0.42%
$ 1.41 million $ 26,319
Feb 9, 2024 $ 0.0071
-8.03%
$ 1.42 million $ 20,053
Feb 8, 2024 $ 0.00772
-3.02%
$ 1.54 million $ 23,490
Feb 7, 2024 $ 0.00796
+4.19%
$ 1.59 million $ 63,758
Feb 6, 2024 $ 0.00764
-3.41%
$ 1.53 million $ 24,415
Feb 5, 2024 $ 0.00791
+8.95%
$ 1.58 million $ 68,435
Feb 4, 2024 $ 0.00725
-12.01%
$ 1.45 million $ 95,030
Feb 3, 2024 $ 0.00821
+10.35%
$ 1.64 million $ 77,353
Feb 2, 2024 $ 0.00744
+0.00%
$ 1.49 million $ 17,586
Feb 1, 2024 $ 0.00738
-1.34%
$ 1.48 million $ 20,713
Jan 31, 2024 $ 0.00748
-6.38%
$ 1.5 million $ 62,439
Jan 30, 2024 $ 0.008
+0.25%
$ 1.6 million $ 98,570
Jan 29, 2024 $ 0.00796
-1.49%
$ 1.59 million $ 90,546
Jan 28, 2024 $ 0.00807
+1.51%
$ 1.61 million $ 97,827
Jan 27, 2024 $ 0.00797
+0.00%
$ 1.59 million $ 98,060
Jan 26, 2024 $ 0.00799
+1.52%
$ 1.6 million $ 90,729
Jan 25, 2024 $ 0.00788
-8.16%
$ 1.58 million $ 100,867
Jan 24, 2024 $ 0.00856
+8.49%
$ 1.71 million $ 95,723
Jan 23, 2024 $ 0.00789
-1.74%
$ 1.58 million $ 100,540
Jan 22, 2024 $ 0.00803
-5.31%
$ 1.61 million $ 101,102
Jan 21, 2024 $ 0.00848
-0.93%
$ 1.7 million $ 100,636
Jan 20, 2024 $ 0.00856
-1.51%
$ 1.71 million $ 101,196
Jan 19, 2024 $ 0.00869
-4.78%
$ 1.74 million $ 96,418
Jan 18, 2024 $ 0.00914
+6.61%
$ 1.83 million $ 113,350
Jan 17, 2024 $ 0.00858
-0.81%
$ 1.72 million $ 99,665
Jan 16, 2024 $ 0.0088
-7.07%
$ 1.76 million $ 90,587
Jan 15, 2024 $ 0.00947
-4.50%
$ 1.89 million $ 92,888
Jan 14, 2024 $ 0.00999
-10.32%
$ 2 million $ 84,492
Jan 13, 2024 $ 0.0111
-14.15%
$ 2.23 million $ 91,134
Jan 12, 2024 $ 0.013
-5.61%
$ 2.59 million $ 107,453
Jan 11, 2024 $ 0.0137
+71.56%
$ 2.75 million $ 128,482
Jan 10, 2024 $ 0.00801
+4.16%
$ 1.6 million $ 22,499
Jan 9, 2024 $ 0.00768
-8.79%
$ 1.54 million $ 24,359
Jan 8, 2024 $ 0.00842
-4.75%
$ 1.68 million $ 17,158
Jan 7, 2024 $ 0.00884
-2.75%
$ 1.77 million $ 58,231
Jan 6, 2024 $ 0.0091
-6.07%
$ 1.82 million $ 41,823
Jan 5, 2024 $ 0.00975
-13.03%
$ 1.95 million $ 23,010
Jan 4, 2024 $ 0.0113
-2.42%
$ 2.26 million $ 23,384
Jan 3, 2024 $ 0.0116
-1.95%
$ 2.31 million $ 64,200
Jan 2, 2024 $ 0.0118
-1.75%
$ 2.36 million $ 101,432
Jan 1, 2024 $ 0.012
-8.38%
$ 2.4 million $ 53,960
Dec 31, 2023 $ 0.0131
-0.61%
$ 2.62 million $ 21,382
Dec 30, 2023 $ 0.0132
-3.08%
$ 2.64 million $ 25,478
Dec 29, 2023 $ 0.0136
-1.59%
$ 2.72 million $ 69,085