Space Misfits Historical Data

SMCW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00576
-0.16%
$ 1.15 million $ 55,710
Jul 28, 2023 $ 0.00577
+0.98%
$ 1.15 million $ 104,523
Jul 27, 2023 $ 0.00576
-1.03%
$ 1.15 million $ 133,110
Jul 26, 2023 $ 0.00583
-0.97%
$ 1.17 million $ 130,353
Jul 25, 2023 $ 0.00589
-0.05%
$ 1.18 million $ 139,115
Jul 24, 2023 $ 0.00589
-0.09%
$ 1.18 million $ 120,063
Jul 23, 2023 $ 0.00589
-0.26%
$ 1.18 million $ 91,187
Jul 22, 2023 $ 0.00591
-4.28%
$ 1.18 million $ 112,067
Jul 21, 2023 $ 0.00617
-0.15%
$ 1.23 million $ 114,122
Jul 20, 2023 $ 0.00619
+0.16%
$ 1.24 million $ 111,685
Jul 19, 2023 $ 0.00617
+0.08%
$ 1.23 million $ 94,331
Jul 18, 2023 $ 0.00617
-0.07%
$ 1.23 million $ 90,110
Jul 17, 2023 $ 0.00617
-1.61%
$ 1.23 million $ 133,400
Jul 16, 2023 $ 0.00628
-1.58%
$ 1.26 million $ 105,009
Jul 15, 2023 $ 0.00639
-0.10%
$ 1.28 million $ 97,808
Jul 14, 2023 $ 0.00639
+0.41%
$ 1.28 million $ 91,066
Jul 13, 2023 $ 0.00637
-0.24%
$ 1.27 million $ 97,503
Jul 12, 2023 $ 0.00638
+0.15%
$ 1.28 million $ 96,927
Jul 11, 2023 $ 0.00637
+0.06%
$ 1.27 million $ 98,456
Jul 10, 2023 $ 0.00637
+0.23%
$ 1.27 million $ 92,508
Jul 9, 2023 $ 0.00635
+0.08%
$ 1.27 million $ 97,508
Jul 8, 2023 $ 0.00634
-0.12%
$ 1.27 million $ 96,677
Jul 7, 2023 $ 0.00635
-1.28%
$ 1.27 million $ 112,377
Jul 6, 2023 $ 0.00643
-0.87%
$ 1.29 million $ 91,900
Jul 5, 2023 $ 0.00648
-0.12%
$ 1.3 million $ 80,234
Jul 4, 2023 $ 0.00649
+0.08%
$ 1.3 million $ 77,412
Jul 3, 2023 $ 0.00648
-0.01%
$ 1.3 million $ 59,466
Jul 2, 2023 $ 0.00648
-0.13%
$ 1.3 million $ 57,578
Jul 1, 2023 $ 0.00649
+0.26%
$ 1.3 million $ 72,946
Jun 30, 2023 $ 0.00649
-3.14%
$ 1.3 million $ 61,195
Jun 29, 2023 $ 0.0067
+0.07%
$ 1.34 million $ 67,786
Jun 28, 2023 $ 0.0067
+0.34%
$ 1.34 million $ 61,307
Jun 27, 2023 $ 0.0067
-1.36%
$ 1.34 million $ 71,250
Jun 26, 2023 $ 0.00679
-0.11%
$ 1.36 million $ 66,283
Jun 25, 2023 $ 0.00679
-0.17%
$ 1.36 million $ 67,271
Jun 24, 2023 $ 0.0068
-0.10%
$ 1.36 million $ 57,779
Jun 23, 2023 $ 0.0068
-1.23%
$ 1.36 million $ 72,354
Jun 22, 2023 $ 0.00689
-0.10%
$ 1.38 million $ 59,224
Jun 21, 2023 $ 0.00689
-0.39%
$ 1.38 million $ 69,052
Jun 20, 2023 $ 0.00691
-1.25%
$ 1.38 million $ 29,792
Jun 19, 2023 $ 0.007
-0.24%
$ 1.4 million $ 27,545
Jun 18, 2023 $ 0.00702
+0.03%
$ 1.4 million $ 27,915
Jun 17, 2023 $ 0.00702
+0.06%
$ 1.4 million $ 28,003
Jun 16, 2023 $ 0.00702
+0.03%
$ 1.4 million $ 28,159
Jun 15, 2023 $ 0.00701
-0.07%
$ 1.4 million $ 27,863
Jun 14, 2023 $ 0.00702
+0.08%
$ 1.4 million $ 28,033
Jun 13, 2023 $ 0.00701
-0.08%
$ 1.4 million $ 27,529
Jun 12, 2023 $ 0.00702
-0.08%
$ 1.4 million $ 27,828
Jun 11, 2023 $ 0.00703
-0.09%
$ 1.41 million $ 28,254
Jun 10, 2023 $ 0.00703
+0.01%
$ 1.41 million $ 28,081