Space Misfits Historical Data

SMCW
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000165
+6.79%
$ -- $ 148
Apr 4, 2026 $ 0.000143
+0.00%
$ -- $ 283
Apr 3, 2026 $ 0.000117
+3.52%
$ -- $ 185
Mar 9, 2026 $ 0.000101
+2.96%
$ 20,163 $ 47
Feb 21, 2026 $ 0.0000984
+0.00%
$ -- $ 450
Feb 14, 2026 $ 0.000302
+0.00%
$ 60,428 $ 258
Jan 28, 2026 $ 0.000382
+0.00%
$ -- $ 72
Jan 6, 2026 $ 0.000457
+0.00%
$ -- $ 0.1
Jan 3, 2025 $ 0.00194
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.00132
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.00132
+0.00%
$ 264,639 $ 22
Dec 17, 2024 $ 0.00108
+0.00%
$ -- $ 7
Dec 16, 2024 $ 0.00108
-1.47%
$ 216,384 $ 7
Dec 15, 2024 $ 0.0011
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.0011
+0.00%
$ 220,963 $ 0
Dec 12, 2024 $ 0.0011
+0.00%
$ 219,843 $ 2
Dec 11, 2024 $ 0.00109
-3.74%
$ 219,843 $ 10
Dec 10, 2024 $ 0.00129
+0.00%
$ 257,774 $ 59
Dec 9, 2024 $ 0.00128
+0.00%
$ -- $ 1
Dec 8, 2024 $ 0.00128
+0.05%
$ 255,848 $ 1
Dec 7, 2024 $ 0.00128
+6.71%
$ 255,716 $ 2
Dec 6, 2024 $ 0.0012
+23.48%
$ 239,628 $ 51
Dec 5, 2024 $ 0.00097
-18.34%
$ 194,059 $ 121
Aug 20, 2024 $ 0.0005
-10.71%
$ -- $ 1,154
Aug 19, 2024 $ 0.00058
-35.56%
$ 116,000 $ 717
Aug 17, 2024 $ 0.00099
+0.00%
$ 198,000 $ 16
Aug 16, 2024 $ 0.00099
-26.67%
$ 198,000 $ 52
Aug 15, 2024 $ 0.00135
+17.39%
$ 270,000 $ 2,174
Aug 14, 2024 $ 0.00115
+57.53%
$ 230,000 $ 935
Aug 13, 2024 $ 0.00073
-42.06%
$ 146,000 $ 1,447
Aug 9, 2024 $ 0.0014
+0.00%
$ -- $ 23
Aug 8, 2024 $ 0.0014
+3.70%
$ 280,000 $ 23
Aug 7, 2024 $ 0.00135
+0.75%
$ 270,000 $ 100
Aug 6, 2024 $ 0.00134
+14.53%
$ 268,000 $ 22
Aug 5, 2024 $ 0.00117
-3.31%
$ 234,000 $ 60
Aug 4, 2024 $ 0.00121
-3.97%
$ 242,000 $ 240
Aug 1, 2024 $ 0.0014
+0.00%
$ -- $ 49
Jul 31, 2024 $ 0.0014
-3.45%
$ 280,000 $ 49
Jul 30, 2024 $ 0.00145
+38.10%
$ 290,000 $ 316
Jul 26, 2024 $ 0.00098
+0.00%
$ -- $ 11
Jul 25, 2024 $ 0.00098
-10.91%
$ 196,000 $ 519
Jul 24, 2024 $ 0.0011
-4.35%
$ 220,000 $ 531
Jul 23, 2024 $ 0.00115
-14.81%
$ 230,000 $ 821
Jul 22, 2024 $ 0.00137
-16.46%
$ 274,000 $ 4,025
Jul 21, 2024 $ 0.00164
+31.20%
$ 328,000 $ 68,216
Jul 20, 2024 $ 0.00125
+1.63%
$ 250,000 $ 57,728
Jul 19, 2024 $ 0.00124
+0.00%
$ 248,000 $ 73,684
Jul 18, 2024 $ 0.00124
+0.81%
$ 248,000 $ 13,831
Jul 17, 2024 $ 0.00123
+6.03%
$ 246,000 $ 52,637
Jul 16, 2024 $ 0.00116
-9.38%
$ 232,000 $ 14,420
Download