Space Misfits Historical Data

SMCW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000165
+6.79%
$ -- $ 148
Mar 30 $ 0.000143
+26.75%
$ -- $ 468
Mar 9 $ 0.000101
+2.96%
$ -- $ 47
Feb 16 $ 0.0000984
+0.00%
$ -- $ 450
Feb 9 $ 0.000302
+0.00%
$ -- $ 258
Jan 26 $ 0.000382
+0.00%
$ -- $ 72
Jan 5 $ 0.000457
+0.00%
$ -- $ 0.1
Dec 30 $ 0.00194
+46.72%
$ -- $ 22
Dec 16 $ 0.00108
-1.47%
$ -- $ 15
Dec 9 $ 0.0011
-13.64%
$ -- $ 73
Dec 2 $ 0.00128
+7.60%
$ 255,848 $ 173
Aug 19 $ 0.0005
-44.44%
$ -- $ 1,871
Aug 12 $ 0.00099
-21.43%
$ -- $ 4,623
Aug 5 $ 0.0014
+15.70%
$ -- $ 227
Jul 29 $ 0.00121
+15.24%
$ 242,000 $ 654
Jul 22 $ 0.00098
-40.24%
$ -- $ 5,907
Jul 15 $ 0.00125
+0.81%
$ 328,000 $ 292,955
Jul 8 $ 0.00124
-14.48%
$ 248,000 $ 485,055
Jul 1 $ 0.00172
-6.01%
$ 290,000 $ 283,635
Jun 24 $ 0.00159
-12.15%
$ 366,000 $ 319,306
Jun 17 $ 0.0018
-17.43%
$ 362,000 $ 418,000
Jun 10 $ 0.0022
-26.91%
$ 436,000 $ 465,372
Jun 3 $ 0.00263
-8.36%
$ 604,000 $ 599,088
May 27 $ 0.00286
-5.61%
$ 572,000 $ 649,176
May 20 $ 0.00334
-19.52%
$ 606,000 $ 186,376
May 13 $ 0.00335
-28.57%
$ 828,000 $ 150,899
May 6 $ 0.00478
+17.73%
$ 942,000 $ 282,741
Apr 29 $ 0.00409
-2.85%
$ 812,000 $ 271,774
Apr 22 $ 0.00429
-20.26%
$ 842,000 $ 277,912
Apr 15 $ 0.0056
-7.59%
$ 1.08 million $ 154,345
Apr 8 $ 0.00615
-11.64%
$ 1.21 million $ 419,315
Apr 1 $ 0.00678
-29.52%
$ 1.39 million $ 209,828
Mar 25 $ 0.00953
-23.21%
$ 1.92 million $ 340,854
Mar 18 $ 0.0113
-0.09%
$ 2.48 million $ 454,200
Mar 11 $ 0.011
+64.13%
$ 2.26 million $ 332,001
Mar 4 $ 0.00759
-42.93%
$ 1.34 million $ 576,969
Feb 26 $ 0.0139
+252.41%
$ 2.78 million $ 659,401
Feb 19 $ 0.00396
-33.22%
$ 792,000 $ 854,950
Feb 12 $ 0.00593
-15.41%
$ 1.19 million $ 196,128
Feb 5 $ 0.00707
-2.62%
$ 1.4 million $ 226,470
Jan 29 $ 0.00725
-10.27%
$ 1.45 million $ 462,237
Jan 22 $ 0.00797
-6.01%
$ 1.61 million $ 587,021
Jan 15 $ 0.00856
-13.68%
$ 1.7 million $ 594,104
Jan 8 $ 0.0111
+26.02%
$ 2 million $ 391,085
Jan 1 $ 0.0091
-30.64%
$ 1.77 million $ 307,809
Dec 25 $ 0.0132
-32.97%
$ 2.62 million $ 503,560
Dec 18 $ 0.0145
-18.91%
$ 3.94 million $ 234,683
Dec 11 $ 0.0167
+8.48%
$ 3.58 million $ 631,599
Dec 4 $ 0.0157
+208.63%
$ 3.09 million $ 570,889
Nov 27 $ 0.0051
-32.09%
$ 1.02 million $ 513,007
Download