NexaCash Historical Data

NCA
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0₁₅1
+0.00%
$-- $565
Mar 18 $0.0₁₅1
-66.67%
$-- $24,517
Mar 11 $0.0₁₅3
-76.92%
$-- $136,486
Mar 4 $0.0₁₄25
-19.35%
$-- $8,836
Feb 26 $0.0₁₄31
-38.00%
$-- $27,004
Feb 19 $0.0₁₄5
-94.74%
$-- $53,813
Feb 12 $0.0₁₃95
-84.17%
$-- $35,375
Feb 5 $0.0₁₂65
-31.58%
$-- $11,557
Jan 29 $0.0₁₁11
-79.26%
$-- $40,187
Jan 22 $0.0₁₁9
-96.54%
$-- $50,299
Jan 15 $0.0₉303
+13.53%
$-- $10,098
Jan 8 $0.0₉26
-64.14%
$-- $37,623
Jan 1 $0.0₈1
-66.64%
$-- $62,326
Dec 25 $0.0₈32
-64.42%
$-- $67,376
Dec 18 $0.0₇1
-84.85%
$1 $124,718
Dec 11 $0.0₇33
-89.88%
$7 $90,866
Dec 4 $0.0₆375
-84.37%
$33 $113,399
Nov 27 $0.0₅4
-99.33%
$400 $150,228
Nov 20 $0.00061
-99.07%
$59,580 $158,902
Download