NexaCash Historical Data

NCA
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₅1
+0.00%
$ -- $ 565
Mar 18 $ 0.0₁₅1
-66.67%
$ -- $ 24,517
Mar 11 $ 0.0₁₅3
-76.92%
$ -- $ 136,486
Mar 4 $ 0.0₁₄25
-19.35%
$ -- $ 8,836
Feb 26 $ 0.0₁₄31
-38.00%
$ -- $ 27,004
Feb 19 $ 0.0₁₄5
-94.74%
$ -- $ 53,813
Feb 12 $ 0.0₁₃95
-84.17%
$ -- $ 35,375
Feb 5 $ 0.0₁₂65
-31.58%
$ -- $ 11,557
Jan 29 $ 0.0₁₁11
-79.26%
$ -- $ 40,187
Jan 22 $ 0.0₁₁9
-96.54%
$ -- $ 50,299
Jan 15 $ 0.0₉303
+13.53%
$ -- $ 10,098
Jan 8 $ 0.0₉26
-64.14%
$ -- $ 37,623
Jan 1 $ 0.0₈1
-66.64%
$ -- $ 62,326
Dec 25 $ 0.0₈32
-64.42%
$ -- $ 67,376
Dec 18 $ 0.0₇1
-84.85%
$ 1 $ 124,718
Dec 11 $ 0.0₇33
-89.88%
$ 7 $ 90,866
Dec 4 $ 0.0₆375
-84.37%
$ 33 $ 113,399
Nov 27 $ 0.0₅4
-99.33%
$ 400 $ 150,228
Nov 20 $ 0.00061
-99.07%
$ 59,580 $ 158,902
Download