NexaCash Historical Data

NCA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₇33
-13.16%
$ 3 $ 11,486
Dec 15, 2023 $ 0.0₇38
-11.63%
$ 4 $ 21,993
Dec 14, 2023 $ 0.0₇48
-36.84%
$ 5 $ 20,709
Dec 13, 2023 $ 0.0₇76
-40.62%
$ 8 $ 24,395
Dec 12, 2023 $ 0.0₆128
-45.53%
$ 13 $ 9,205
Dec 11, 2023 $ 0.0₆235
-27.91%
$ 24 $ 3,078
Dec 10, 2023 $ 0.0₆326
-13.07%
$ 33 $ 6,014
Dec 9, 2023 $ 0.0₆375
+33.93%
$ 38 $ 10,689
Dec 8, 2023 $ 0.0₆323
+35.71%
$ 32 $ 27,994
Dec 7, 2023 $ 0.0₆237
-66.53%
$ 24 $ 29,549
Dec 6, 2023 $ 0.0₆708
-5.60%
$ 71 $ 7,277
Dec 5, 2023 $ 0.0₆75
-51.30%
$ 75 $ 16,970
Dec 4, 2023 $ 0.0₅154
-35.83%
$ 154 $ 20,920
Dec 3, 2023 $ 0.0₅4
-22.93%
$ 400 $ 17,652
Dec 2, 2023 $ 0.0₅52
-56.67%
$ 520 $ 9,372
Dec 1, 2023 $ 0.000012
-4.31%
$ 1,200 $ 4,967
Nov 30, 2023 $ 0.0000125
+3.64%
$ 1,254 $ 8,565
Nov 29, 2023 $ 0.000012
-88.97%
$ 1,200 $ 35,652
Nov 28, 2023 $ 0.000183
-33.07%
$ 18,320 $ 44,069
Nov 27, 2023 $ 0.000274
-54.06%
$ 27,370 $ 29,951
Nov 26, 2023 $ 0.000596
-15.80%
$ 59,580 $ 5,223
Nov 25, 2023 $ 0.00061
-23.78%
$ 60,980 $ 27,713
Nov 24, 2023 $ 0.0008
-33.33%
$ 80,000 $ 56,786
Nov 23, 2023 $ 0.0012
-40.00%
$ 120,000 $ 31,495
Nov 22, 2023 $ 0.002
-96.95%
$ 200,000 $ 42,907
Download