Gold Card Historical Data

Gold Card Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000189
-0.01%
$ -- $ 512
Jan 25, 11 AM $ 0.0000191
+0.00%
$ 19,103 $ 574
Jan 25, 6 AM $ 0.0000191
+0.06%
$ 19,130 $ 581
Dec 12, 8 AM $ 0.0000254
+0.00%
$ 25,394 $ 2,524
Dec 12, 7 AM $ 0.0000254
-0.18%
$ 25,413 $ 2,641
Dec 12, 6 AM $ 0.0000256
+1.47%
$ 25,534 $ 3,728
Dec 12, 5 AM $ 0.0000257
+0.31%
$ 25,673 $ 4,046
Dec 12, 4 AM $ 0.0000257
+0.16%
$ 25,630 $ 5,040
Dec 12, 3 AM $ 0.0000258
-0.18%
$ 25,786 $ 7,447
Dec 12, 2 AM $ 0.0000258
-0.13%
$ 25,738 $ 7,983
Dec 12, 1 AM $ 0.0000257
-2.22%
$ 25,655 $ 8,596
Dec 12, 12 AM $ 0.0000261
+0.41%
$ 26,074 $ 10,871
Dec 11, 11 PM $ 0.0000261
-1.03%
$ 26,058 $ 13,056
Dec 11, 10 PM $ 0.0000264
+0.01%
$ 26,361 $ 14,249
Dec 11, 9 PM $ 0.0000262
+1.28%
$ 26,214 $ 17,788
Dec 11, 8 PM $ 0.0000273
-0.55%
$ 27,320 $ 23,781
Dec 11, 7 PM $ 0.0000274
+0.35%
$ 27,414 $ 31,709
Dec 11, 6 PM $ 0.000027
-3.23%
$ 26,978 $ 32,362
Dec 11, 5 PM $ 0.0000278
-0.01%
$ 27,792 $ 31,956
Dec 11, 4 PM $ 0.000028
-0.70%
$ 27,974 $ 32,294
Dec 11, 3 PM $ 0.0000278
-2.10%
$ 27,799 $ 32,552
Dec 11, 2 PM $ 0.0000285
+0.78%
$ 28,428 $ 32,245
Dec 11, 1 PM $ 0.0000276
-2.19%
$ 27,524 $ 32,063
Dec 11, 12 PM $ 0.0000282
+0.04%
$ 28,190 $ 31,507
Dec 11, 11 AM $ 0.0000282
-0.01%
$ 28,147 $ 31,477
Dec 11, 10 AM $ 0.0000271
-0.84%
$ 27,096 $ 30,554
Dec 11, 9 AM $ 0.0000273
-0.94%
$ 27,273 $ 30,439
Dec 11, 8 AM $ 0.000028
-0.08%
$ 27,926 $ 30,734
Dec 11, 7 AM $ 0.0000292
-0.64%
$ 29,191 $ 32,254
Dec 11, 6 AM $ 0.0000301
+0.00%
$ 30,047 $ 30,089
Dec 11, 5 AM $ 0.0000286
+0.00%
$ 28,562 $ 26,654
Dec 11, 3 AM $ 0.0000262
-9.16%
$ 26,142 $ 26,116
Dec 11, 2 AM $ 0.000029
-1.47%
$ 28,963 $ 25,995
Dec 11, 1 AM $ 0.0000292
-3.02%
$ 29,183 $ 26,345
Dec 11, 12 AM $ 0.000032
+2.97%
$ 31,945 $ 23,824
Nov 3, 10 AM $ 0.000026
+0.00%
$ -- $ 28
Download