Cyberlete Historical Data

LEET
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000201
-0.98%
$ -- $ 16
Jan 4, 2025 $ 0.0000203
+1.81%
$ 2.03 million $ 16
Jan 2, 2025 $ 0.0000191
+2.32%
$ -- $ 24
Dec 31, 2024 $ 0.0000187
+0.10%
$ -- $ 351
Dec 16, 2024 $ 0.0000224
+1.96%
$ 2.24 million $ 366
Nov 17, 2024 $ 0.0000157
-2.46%
$ 1.57 million $ 56
Nov 16, 2024 $ 0.000016
-1.33%
$ 1.6 million $ 118
Nov 6, 2024 $ 0.0000134
+6.94%
$ -- $ 113
Nov 5, 2024 $ 0.0000125
-1.39%
$ 1.25 million $ 106
Nov 4, 2024 $ 0.0000125
-0.08%
$ -- $ 542
Nov 3, 2024 $ 0.0000126
-0.47%
$ 1.26 million $ 543
Nov 2, 2024 $ 0.0000126
-0.05%
$ -- $ 100
Nov 1, 2024 $ 0.0000127
+0.07%
$ 1.27 million $ 101
Oct 2, 2024 $ 0.0000113
-1.87%
$ 1.13 million $ 5,459
Oct 1, 2024 $ 0.0000115
-2.09%
$ 1.15 million $ 5,528
Download