KIMCHI - 한국 최고! Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000387
-2.76%
$ -- $ 31
Aug 4, 2025 $ 0.0000397
+4.39%
$ 39,726 $ 32
Aug 3, 2025 $ 0.0000379
+2.28%
$ 38,074 $ 31
Aug 2, 2025 $ 0.0000374
-1.56%
$ 37,252 $ 30
Aug 1, 2025 $ 0.0000381
-5.71%
$ 37,939 $ 31
Jul 31, 2025 $ 0.0000407
-2.55%
$ 40,664 $ 33
Jul 30, 2025 $ 0.0000415
-2.78%
$ 41,462 $ 33
Jul 29, 2025 $ 0.0000426
-1.17%
$ 42,608 $ 34
Jul 28, 2025 $ 0.0000431
-2.40%
$ 43,106 $ 35
Jul 27, 2025 $ 0.0000442
+1.79%
$ 44,161 $ 36
Jul 26, 2025 $ 0.0000433
-0.74%
$ 43,346 $ 35
Jul 25, 2025 $ 0.0000436
+1.56%
$ 43,605 $ 35
Jul 24, 2025 $ 0.000043
-3.43%
$ 42,983 $ 35
Jul 23, 2025 $ 0.0000445
-7.28%
$ 44,516 $ 36
Jul 22, 2025 $ 0.0000476
+3.03%
$ 47,571 $ 39
Jul 21, 2025 $ 0.0000462
+8.94%
$ 46,177 $ 37
Jul 20, 2025 $ 0.0000422
+1.83%
$ 42,242 $ 34
Jul 19, 2025 $ 0.0000414
-0.41%
$ 41,425 $ 33
Jul 18, 2025 $ 0.0000412
-0.34%
$ 41,192 $ 34
Jul 17, 2025 $ 0.0000413
+1.62%
$ 41,271 $ 33
Jul 16, 2025 $ 0.0000407
+6.00%
$ 40,722 $ 33
Jul 15, 2025 $ 0.0000385
+1.10%
$ 38,465 $ 31
Jul 14, 2025 $ 0.0000381
+0.86%
$ 38,058 $ 31
Jul 13, 2025 $ 0.0000377
+0.34%
$ 37,737 $ 31
Jul 12, 2025 $ 0.0000375
-1.60%
$ 37,546 $ 30
Jul 11, 2025 $ 0.000038
+0.19%
$ 38,029 $ 31
Jul 10, 2025 $ 0.0000375
+1.62%
$ 37,499 $ 30
Jul 9, 2025 $ 0.0000369
+3.78%
$ 36,950 $ 30
Jul 8, 2025 $ 0.0000356
+1.83%
$ 35,567 $ 29
Jul 7, 2025 $ 0.0000349
-2.17%
$ 34,869 $ 28
Jul 6, 2025 $ 0.0000357
+2.98%
$ 35,679 $ 29
Jul 5, 2025 $ 0.0000346
-0.15%
$ 34,628 $ 28
Jul 4, 2025 $ 0.0000347
-2.98%
$ 34,684 $ 28
Jul 3, 2025 $ 0.0000358
+0.16%
$ 35,756 $ 29
Jul 2, 2025 $ 0.0000359
+4.10%
$ 35,863 $ 29
Jul 1, 2025 $ 0.0000344
-5.17%
$ 34,401 $ 28
Jun 30, 2025 $ 0.0000365
+1.51%
$ 36,510 $ 30
Jun 29, 2025 $ 0.0000359
+1.49%
$ 35,940 $ 29
Jun 28, 2025 $ 0.0000355
+6.23%
$ 35,452 $ 29
Jun 27, 2025 $ 0.0000334
+2.38%
$ 33,414 $ 27
Jun 26, 2025 $ 0.0000327
-2.81%
$ 32,671 $ 26
Jun 25, 2025 $ 0.0000336
-1.93%
$ 33,561 $ 27
Jun 24, 2025 $ 0.000034
+0.06%
$ 33,998 $ 28
Jun 23, 2025 $ 0.0000339
+9.74%
$ 33,935 $ 27
Jun 22, 2025 $ 0.0000311
-0.93%
$ 31,061 $ 25
Jun 21, 2025 $ 0.0000314
-4.42%
$ 31,408 $ 25
Jun 20, 2025 $ 0.0000327
-5.42%
$ 32,679 $ 26
Jun 19, 2025 $ 0.0000345
+0.57%
$ 34,528 $ 28
Jun 18, 2025 $ 0.0000346
-0.47%
$ 34,584 $ 28
Jun 17, 2025 $ 0.0000346
-2.55%
$ 34,604 $ 28
Download