KIMCHI - 한국 최고! Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000387
+1.67%
$ -- $ 63
Jul 28 $ 0.0000374
-15.28%
$ 38,074 $ 197
Jul 21 $ 0.0000433
+2.26%
$ 44,161 $ 217
Jul 14 $ 0.0000414
+9.78%
$ 42,242 $ 195
Jul 7 $ 0.0000375
+5.35%
$ 37,737 $ 178
Jun 30 $ 0.0000346
-3.73%
$ 35,679 $ 172
Jun 23 $ 0.0000355
+14.65%
$ 35,940 $ 165
Jun 16 $ 0.0000314
-12.21%
$ 31,061 $ 165
Jun 9 $ 0.000034
-5.05%
$ 35,697 $ 176
Jun 2 $ 0.0000353
-4.52%
$ 35,894 $ 173
May 26 $ 0.000037
-9.85%
$ 36,983 $ 220
May 19 $ 0.0000413
+2.78%
$ 40,790 $ 197
May 12 $ 0.0000389
-4.47%
$ 39,755 $ 197
May 5 $ 0.0000416
+7.59%
$ 40,418 $ 1,372
Apr 28 $ 0.0000391
-0.66%
$ 38,537 $ 1,343
Apr 21 $ 0.0000397
-8.66%
$ 39,655 $ 615
Apr 14 $ 0.0000426
+1.56%
$ -- $ 302
Apr 7 $ 0.0000406
+2.84%
$ -- $ 1,098
Mar 31 $ 0.0000413
+0.00%
$ -- $ 322
Mar 24 $ 0.0000436
-3.98%
$ -- $ 371
Mar 17 $ 0.0000439
+0.00%
$ -- $ 67
Mar 10 $ 0.0000446
+0.88%
$ -- $ 812
Mar 3 $ 0.0000461
-5.16%
$ -- $ 1,827
Feb 24 $ 0.0000458
+0.00%
$ -- $ 817
Download