KIMCHI - 한국 최고! Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000036
+0.60%
$ 35,988 $ 29
Jun 15, 2025 $ 0.0000357
+5.14%
$ 35,697 $ 29
Jun 14, 2025 $ 0.000034
-2.62%
$ 33,967 $ 27
Jun 13, 2025 $ 0.0000348
-2.98%
$ 34,769 $ 28
Jun 12, 2025 $ 0.0000358
-5.29%
$ 35,761 $ 29
Jun 11, 2025 $ 0.0000377
-2.62%
$ 37,681 $ 30
Jun 10, 2025 $ 0.0000385
+1.71%
$ 38,510 $ 31
Jun 9, 2025 $ 0.0000375
+4.91%
$ 37,529 $ 30
Jun 8, 2025 $ 0.0000359
+1.93%
$ 35,894 $ 29
Jun 7, 2025 $ 0.0000353
+1.68%
$ 35,338 $ 29
Jun 6, 2025 $ 0.0000348
+2.72%
$ 34,764 $ 28
Jun 5, 2025 $ 0.000034
-5.66%
$ 33,998 $ 27
Jun 4, 2025 $ 0.000036
-1.32%
$ 35,978 $ 29
Jun 3, 2025 $ 0.0000364
-1.17%
$ 36,425 $ 30
Jun 2, 2025 $ 0.0000368
-0.47%
$ 36,834 $ 30
Jun 1, 2025 $ 0.000037
+0.60%
$ 36,983 $ 30
May 31, 2025 $ 0.0000367
-0.32%
$ 36,716 $ 30
May 30, 2025 $ 0.0000368
-5.79%
$ 36,850 $ 30
May 29, 2025 $ 0.0000392
-2.30%
$ 39,234 $ 32
May 28, 2025 $ 0.0000402
-3.15%
$ 40,170 $ 32
May 27, 2025 $ 0.0000415
+1.31%
$ 41,538 $ 34
May 26, 2025 $ 0.0000409
-0.18%
$ 40,949 $ 33
May 25, 2025 $ 0.0000408
-1.71%
$ 40,790 $ 33
May 24, 2025 $ 0.0000413
-0.76%
$ 41,318 $ 34
May 23, 2025 $ 0.0000413
-2.14%
$ 41,267 $ 34
May 22, 2025 $ 0.000042
+3.35%
$ 41,967 $ 34
May 21, 2025 $ 0.00004
+1.33%
$ 40,022 $ 32
May 20, 2025 $ 0.0000395
+1.15%
$ 39,470 $ 32
May 19, 2025 $ 0.000039
-2.86%
$ 39,050 $ 32
May 18, 2025 $ 0.0000398
+2.14%
$ 39,755 $ 32
May 17, 2025 $ 0.0000389
-1.72%
$ 38,875 $ 31
May 16, 2025 $ 0.0000394
-0.40%
$ 39,449 $ 32
May 15, 2025 $ 0.0000395
-5.01%
$ 39,511 $ 32
May 14, 2025 $ 0.0000414
-3.82%
$ 41,367 $ 33
May 13, 2025 $ 0.0000433
+7.44%
$ 43,274 $ 35
May 12, 2025 $ 0.0000409
+0.57%
$ 40,926 $ 33
May 11, 2025 $ 0.0000404
-2.93%
$ 40,418 $ 33
May 10, 2025 $ 0.0000416
+1.59%
$ 41,579 $ 233
May 9, 2025 $ 0.0000414
+1.55%
$ 41,355 $ 233
May 8, 2025 $ 0.0000404
+1.89%
$ 40,389 $ 230
May 7, 2025 $ 0.0000401
-0.46%
$ 40,104 $ 226
May 6, 2025 $ 0.0000395
+0.43%
$ 39,476 $ 224
May 5, 2025 $ 0.00004
+3.42%
$ 39,966 $ 226
May 4, 2025 $ 0.0000385
-0.40%
$ 38,537 $ 222
May 3, 2025 $ 0.0000391
+0.72%
$ 39,081 $ 222
May 2, 2025 $ 0.0000391
-0.86%
$ 39,084 $ 223
May 1, 2025 $ 0.0000396
-0.58%
$ 39,588 $ 226
Apr 30, 2025 $ 0.0000398
+1.59%
$ 39,761 $ 225
Apr 29, 2025 $ 0.0000392
-0.62%
$ 39,183 $ 224
Apr 28, 2025 $ 0.0000395
+0.28%
$ 39,452 $ 224