KIMCHI - 한국 최고! Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000397
+0.05%
$ 39,655 $ 193
Apr 26, 2025 $ 0.0000394
-0.85%
$ 39,402 $ 192
Apr 25, 2025 $ 0.0000396
-0.29%
$ 39,641 $ 194
Apr 21, 2025 $ 0.0000434
+0.00%
$ -- $ 38
Apr 18, 2025 $ 0.0000426
+0.00%
$ 42,586 $ 213
Apr 14, 2025 $ 0.0000419
+0.00%
$ -- $ 89
Apr 11, 2025 $ 0.0000406
+0.00%
$ 40,599 $ 343
Apr 7, 2025 $ 0.0000395
+0.00%
$ -- $ 755
Apr 4, 2025 $ 0.0000413
+0.00%
$ 41,262 $ 322
Mar 28, 2025 $ 0.0000436
+0.00%
$ 43,647 $ 219
Mar 24, 2025 $ 0.0000455
+0.00%
$ -- $ 152
Mar 21, 2025 $ 0.0000439
+0.00%
$ 43,944 $ 67
Mar 14, 2025 $ 0.0000446
+0.00%
$ 44,550 $ 275
Mar 10, 2025 $ 0.0000442
+0.00%
$ -- $ 538
Mar 7, 2025 $ 0.0000461
+0.00%
$ 46,078 $ 484
Mar 3, 2025 $ 0.0000486
+0.00%
$ -- $ 1,343
Feb 28, 2025 $ 0.0000458
+0.00%
$ 45,773 $ 817
Download