Ordify Historical Data

ORFY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.000282
+0.00%
$-- $33
Jul 31, 2026 $0.0₁₅455
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀473
+0.00%
$-- $0
Jul 15, 2026 $0.000118
+0.00%
$11,849 $0
Jul 10, 2026 $0.00025
+0.00%
$-- $0
Jun 15, 2026 $0.000296
+0.00%
$-- $27
May 18, 2026 $0.00033
+0.00%
$-- $0
Mar 26, 2026 $0.000405
-6.35%
$-- $526
Mar 16, 2026 $0.000512
+0.00%
$-- $14
Jan 26, 2026 $0.000604
-7.36%
$-- $763,857
Jan 25, 2026 $0.000651
-24.57%
$65,100 $8,289
Jan 24, 2026 $0.000751
-28.61%
$75,100 $4,236
Jan 23, 2026 $0.00105
+32.16%
$105,200 $7,033
Jan 22, 2026 $0.00082
+0.49%
$82,000 $3,591
Jan 21, 2026 $0.000831
-3.82%
$83,100 $7,259
Jan 20, 2026 $0.000864
-23.54%
$86,400 $13,408
Jan 19, 2026 $0.00144
-3.10%
$144,000 $222,791
Jan 18, 2026 $0.00149
-5.41%
$148,600 $9,649
Jan 17, 2026 $0.00157
+3.90%
$157,000 $12,404
Jan 16, 2026 $0.00176
-8.01%
$175,600 $11,251
Jan 15, 2026 $0.00192
+7.21%
$191,700 $10,351
Jan 14, 2026 $0.00179
-10.91%
$178,800 $12,061
Jan 13, 2026 $0.00201
-4.79%
$200,700 $13,118
Jan 12, 2026 $0.00211
+2.48%
$210,800 $11,655
Jan 11, 2026 $0.00207
+1.27%
$207,200 $9,800
Jan 10, 2026 $0.00205
-0.53%
$204,600 $10,578
Jan 9, 2026 $0.00206
-3.69%
$206,100 $3,372
Jan 8, 2026 $0.00207
-0.39%
$206,700 $9,362
Jan 7, 2026 $0.00207
-1.71%
$207,500 $11,555
Jan 6, 2026 $0.00219
+1.67%
$218,700 $11,714
Jan 5, 2026 $0.00215
-1.92%
$215,100 $12,129
Jan 4, 2026 $0.00219
+3.49%
$219,300 $11,170
Jan 3, 2026 $0.00212
-2.03%
$211,900 $12,372
Jan 2, 2026 $0.00234
-4.80%
$234,000 $13,495
Jan 1, 2026 $0.00246
+3.71%
$245,800 $10,169
Dec 31, 2025 $0.00241
-20.06%
$237,100 $12,812
Dec 30, 2025 $0.00297
+9.76%
$301,600 $14,835
Dec 29, 2025 $0.00283
+17.55%
$283,300 $16,682
Dec 28, 2025 $0.00257
+31.81%
$252,100 $14,152
Dec 27, 2025 $0.00155
-0.83%
$154,800 $13,729
Dec 26, 2025 $0.00147
-20.11%
$146,600 $15,737
Dec 25, 2025 $0.00183
+8.34%
$183,200 $21,660
Dec 24, 2025 $0.00169
+2.18%
$168,700 $11,526
Dec 23, 2025 $0.00166
-6.37%
$165,500 $12,201
Dec 22, 2025 $0.00177
-5.34%
$177,300 $12,452
Dec 21, 2025 $0.00187
+0.11%
$187,300 $12,214
Dec 20, 2025 $0.00187
-3.61%
$187,100 $13,061
Dec 19, 2025 $0.00194
+3.09%
$194,100 $11,967
Dec 18, 2025 $0.00192
-0.16%
$-- $12,080
Nov 2, 2025 $0.00666
+8.60%
$-- $37,246
Download