Ordify Historical Data

ORFY
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000405
-6.35%
$ -- $ 526
Mar 16, 2026 $ 0.000512
+0.00%
$ -- $ 14
Jan 26, 2026 $ 0.000604
-7.36%
$ -- $ 763,857
Jan 25, 2026 $ 0.000651
-24.57%
$ 65,100 $ 8,289
Jan 24, 2026 $ 0.000751
-28.61%
$ 75,100 $ 4,236
Jan 23, 2026 $ 0.00105
+32.16%
$ 105,200 $ 7,033
Jan 22, 2026 $ 0.00082
+0.49%
$ 82,000 $ 3,591
Jan 21, 2026 $ 0.000831
-3.82%
$ 83,100 $ 7,259
Jan 20, 2026 $ 0.000864
-23.54%
$ 86,400 $ 13,408
Jan 19, 2026 $ 0.00144
-3.10%
$ 144,000 $ 222,791
Jan 18, 2026 $ 0.00149
-5.41%
$ 148,600 $ 9,649
Jan 17, 2026 $ 0.00157
+3.90%
$ 157,000 $ 12,404
Jan 16, 2026 $ 0.00176
-8.01%
$ 175,600 $ 11,251
Jan 15, 2026 $ 0.00192
+7.21%
$ 191,700 $ 10,351
Jan 14, 2026 $ 0.00179
-10.91%
$ 178,800 $ 12,061
Jan 13, 2026 $ 0.00201
-4.79%
$ 200,700 $ 13,118
Jan 12, 2026 $ 0.00211
+2.48%
$ 210,800 $ 11,655
Jan 11, 2026 $ 0.00207
+1.27%
$ 207,200 $ 9,800
Jan 10, 2026 $ 0.00205
-0.53%
$ 204,600 $ 10,578
Jan 9, 2026 $ 0.00206
-3.69%
$ 206,100 $ 3,372
Jan 8, 2026 $ 0.00207
-0.39%
$ 206,700 $ 9,362
Jan 7, 2026 $ 0.00207
-1.71%
$ 207,500 $ 11,555
Jan 6, 2026 $ 0.00219
+1.67%
$ 218,700 $ 11,714
Jan 5, 2026 $ 0.00215
-1.92%
$ 215,100 $ 12,129
Jan 4, 2026 $ 0.00219
+3.49%
$ 219,300 $ 11,170
Jan 3, 2026 $ 0.00212
-2.03%
$ 211,900 $ 12,372
Jan 2, 2026 $ 0.00234
-4.80%
$ 234,000 $ 13,495
Jan 1, 2026 $ 0.00246
+3.71%
$ 245,800 $ 10,169
Dec 31, 2025 $ 0.00241
-20.06%
$ 237,100 $ 12,812
Dec 30, 2025 $ 0.00297
+9.76%
$ 301,600 $ 14,835
Dec 29, 2025 $ 0.00283
+17.55%
$ 283,300 $ 16,682
Dec 28, 2025 $ 0.00257
+31.81%
$ 252,100 $ 14,152
Dec 27, 2025 $ 0.00155
-0.83%
$ 154,800 $ 13,729
Dec 26, 2025 $ 0.00147
-20.11%
$ 146,600 $ 15,737
Dec 25, 2025 $ 0.00183
+8.34%
$ 183,200 $ 21,660
Dec 24, 2025 $ 0.00169
+2.18%
$ 168,700 $ 11,526
Dec 23, 2025 $ 0.00166
-6.37%
$ 165,500 $ 12,201
Dec 22, 2025 $ 0.00177
-5.34%
$ 177,300 $ 12,452
Dec 21, 2025 $ 0.00187
+0.11%
$ 187,300 $ 12,214
Dec 20, 2025 $ 0.00187
-3.61%
$ 187,100 $ 13,061
Dec 19, 2025 $ 0.00194
+3.09%
$ 194,100 $ 11,967
Dec 18, 2025 $ 0.00192
-0.16%
$ -- $ 12,080
Nov 2, 2025 $ 0.00666
+8.60%
$ -- $ 37,246
Nov 1, 2025 $ 0.00615
+0.21%
$ 614,646 $ 37,697
Oct 31, 2025 $ 0.00618
+0.86%
$ 618,453 $ 37,459
Oct 30, 2025 $ 0.00601
-10.66%
$ 600,740 $ 37,497
Oct 29, 2025 $ 0.00673
+7.31%
$ 672,600 $ 36,989
Oct 28, 2025 $ 0.00684
+6.08%
$ 683,940 $ 37,355
Oct 27, 2025 $ 0.00645
-6.87%
$ 644,628 $ 40,583
Oct 26, 2025 $ 0.00694
-2.91%
$ 693,877 $ 40,048
Download