Ordify Historical Data

ORFY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00033
+0.00%
$ -- $ 0
Mar 2026 $ 0.000405
-20.90%
$ -- $ 540
Jan 2026 $ 0.000604
-74.51%
$ -- $ 1.23 million
Dec 2025 $ 0.00241
+25.18%
$ 237,100 $ 195,107
Nov 2025 $ 0.00666
+8.65%
$ -- $ 74,943
Oct 2025 $ 0.00601
-28.22%
$ 618,453 $ 2.49 million
Sep 2025 $ 0.00836
+6.10%
$ 836,248 $ 2.63 million
Aug 2025 $ 0.00795
-27.88%
$ 787,066 $ 3.47 million
Jul 2025 $ 0.0112
-6.78%
$ 1.1 million $ 6.18 million
Jun 2025 $ 0.0124
-16.52%
$ 1.2 million $ 4.65 million
May 2025 $ 0.0152
+23.06%
$ 1.48 million $ 2.11 million
Apr 2025 $ 0.0124
-18.21%
$ 1.24 million $ 1.15 million
Mar 2025 $ 0.0151
-29.49%
$ 1.51 million $ 2.13 million
Feb 2025 $ 0.0215
-74.72%
$ 2.15 million $ 4.15 million
Jan 2025 $ 0.0704
+23.46%
$ 8.13 million $ 5.05 million
Dec 2024 $ 0.0552
-20.68%
$ 5.7 million $ 7.78 million
Nov 2024 $ 0.0568
+17.95%
$ 6.95 million $ 4.68 million
Oct 2024 $ 0.0512
-7.91%
$ 4.82 million $ 6.05 million
Sep 2024 $ 0.0556
-10.92%
$ 5.56 million $ 2.62 million
Aug 2024 $ 0.0623
-43.69%
$ 6.23 million $ 4.85 million
Jul 2024 $ 0.111
-50.13%
$ 11.1 million $ 16.73 million
Jun 2024 $ 0.223
-58.17%
$ 22.29 million $ 17.39 million
May 2024 $ 0.533
+17.71%
$ 53.29 million $ 8.94 million
Apr 2024 $ 0.453
-29.34%
$ 45.28 million $ 6.13 million
Download