Ordify Historical Data

ORFY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅455
-100.00%
$-- $7
Jun 2026 $0.000296
+0.00%
$-- $3
May 2026 $0.00033
+0.00%
$-- $0
Mar 2026 $0.000405
-20.90%
$-- $540
Jan 2026 $0.000604
-74.51%
$-- $1.23 million
Dec 2025 $0.00241
+25.18%
$237,100 $195,107
Nov 2025 $0.00666
+8.65%
$-- $74,943
Oct 2025 $0.00601
-28.22%
$618,453 $2.49 million
Sep 2025 $0.00836
+6.10%
$836,248 $2.63 million
Aug 2025 $0.00795
-27.88%
$787,066 $3.47 million
Jul 2025 $0.0112
-6.78%
$1.1 million $6.18 million
Jun 2025 $0.0124
-16.52%
$1.2 million $4.65 million
May 2025 $0.0152
+23.06%
$1.48 million $2.11 million
Apr 2025 $0.0124
-18.21%
$1.24 million $1.15 million
Mar 2025 $0.0151
-29.49%
$1.51 million $2.13 million
Feb 2025 $0.0215
-74.72%
$2.15 million $4.15 million
Jan 2025 $0.0704
+23.46%
$8.13 million $5.05 million
Dec 2024 $0.0552
-20.68%
$5.7 million $7.78 million
Nov 2024 $0.0568
+17.95%
$6.95 million $4.68 million
Oct 2024 $0.0512
-7.91%
$4.82 million $6.05 million
Sep 2024 $0.0556
-10.92%
$5.56 million $2.62 million
Aug 2024 $0.0623
-43.69%
$6.23 million $4.85 million
Jul 2024 $0.111
-50.13%
$11.1 million $16.73 million
Jun 2024 $0.223
-58.17%
$22.29 million $17.39 million
May 2024 $0.533
+17.71%
$53.29 million $8.94 million
Apr 2024 $0.453
-29.34%
$45.28 million $6.13 million
Download