Coinranking
Ordify Historical Data
ORFY
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00033 | +0.00% | ||
| Mar 23 | $ 0.000405 | -6.35% | ||
| Mar 16 | $ 0.000512 | +0.00% | ||
| Jan 26 | $ 0.000604 | -7.36% | ||
| Jan 19 | $ 0.000751 | -49.46% | ||
| Jan 12 | $ 0.00157 | -23.63% | ||
| Jan 5 | $ 0.00205 | -6.70% | ||
| Dec 29 | $ 0.00212 | -12.07% | ||
| Dec 22 | $ 0.00155 | -17.35% | ||
| Dec 15 | $ 0.00187 | -2.86% | ||
| Oct 27 | $ 0.00615 | -11.20% | ||
| Oct 20 | $ 0.00715 | -1.99% | ||
| Oct 13 | $ 0.00743 | -1.19% | ||
| Oct 6 | $ 0.0077 | +1.09% | ||
| Sep 29 | $ 0.00786 | -3.08% | ||
| Sep 22 | $ 0.0081 | -9.96% | ||
| Sep 15 | $ 0.00866 | -5.16% | ||
| Sep 8 | $ 0.00883 | +1.94% | ||
| Sep 1 | $ 0.00863 | +9.42% | ||
| Aug 25 | $ 0.00795 | -10.98% | ||
| Aug 18 | $ 0.00909 | +10.69% | ||
| Aug 11 | $ 0.00822 | -14.56% | ||
| Aug 4 | $ 0.00981 | -4.27% | ||
| Jul 28 | $ 0.138 | +1,084.02% | ||
| Jul 21 | $ 0.0115 | -1.25% | ||
| Jul 14 | $ 0.011 | -7.61% | ||
| Jul 7 | $ 0.0117 | -11.26% | ||
| Jun 30 | $ 0.0137 | +10.69% | ||
| Jun 23 | $ 0.0133 | +3.04% | ||
| Jun 16 | $ 0.0134 | +3.25% | ||
| Jun 9 | $ 0.013 | +0.50% | ||
| Jun 2 | $ 0.013 | -12.40% | ||
| May 26 | $ 0.0147 | +4.18% | ||
| May 19 | $ 0.0141 | -5.77% | ||
| May 12 | $ 0.0145 | -4.88% | ||
| May 5 | $ 0.0144 | -3.81% | ||
| Apr 28 | $ 0.018 | +44.54% | ||
| Apr 21 | $ 0.0125 | -2.72% | ||
| Apr 14 | $ 0.0126 | -3.80% | ||
| Apr 7 | $ 0.0134 | +27.87% | ||
| Mar 31 | $ 0.0122 | -19.49% | ||
| Mar 24 | $ 0.0129 | -6.64% | ||
| Mar 17 | $ 0.0158 | -2.36% | ||
| Mar 10 | $ 0.0174 | -11.13% | ||
| Mar 3 | $ 0.0216 | -15.83% | ||
| Feb 24 | $ 0.0257 | +17.97% | ||
| Feb 17 | $ 0.0261 | +16.66% | ||
| Feb 10 | $ 0.023 | -5.79% | ||
| Feb 3 | $ 0.0257 | -56.53% | ||
| Jan 27 | $ 0.0616 | +88.91% | ||
Previous Next