Ordify Historical Data

ORFY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000405
-6.35%
$ -- $ 526
Mar 16 $ 0.000512
+0.00%
$ -- $ 14
Jan 26 $ 0.000604
-7.36%
$ -- $ 763,857
Jan 19 $ 0.000751
-49.46%
$ 65,100 $ 258,319
Jan 12 $ 0.00157
-23.63%
$ 148,600 $ 70,840
Jan 5 $ 0.00205
-6.70%
$ 207,200 $ 58,711
Dec 29 $ 0.00212
-12.07%
$ 219,300 $ 80,365
Dec 22 $ 0.00155
-17.35%
$ 252,100 $ 87,305
Dec 15 $ 0.00187
-2.86%
$ 187,300 $ 37,107
Oct 27 $ 0.00615
-11.20%
$ -- $ 227,581
Oct 20 $ 0.00715
-1.99%
$ 693,877 $ 507,556
Oct 13 $ 0.00743
-1.19%
$ 729,333 $ 585,050
Oct 6 $ 0.0077
+1.09%
$ 751,819 $ 558,952
Sep 29 $ 0.00786
-3.08%
$ 761,545 $ 572,462
Sep 22 $ 0.0081
-9.96%
$ 811,310 $ 557,724
Sep 15 $ 0.00866
-5.16%
$ 899,548 $ 542,968
Sep 8 $ 0.00883
+1.94%
$ 913,704 $ 524,497
Sep 1 $ 0.00863
+9.42%
$ 866,654 $ 546,475
Aug 25 $ 0.00795
-10.98%
$ 787,066 $ 508,718
Aug 18 $ 0.00909
+10.69%
$ 892,408 $ 537,569
Aug 11 $ 0.00822
-14.56%
$ 821,998 $ 1.11 million
Aug 4 $ 0.00981
-4.27%
$ 962,092 $ 921,513
Jul 28 $ 0.138
+1,084.02%
$ 1.02 million $ 855,726
Jul 21 $ 0.0115
-1.25%
$ 1.17 million $ 1.2 million
Jul 14 $ 0.011
-7.61%
$ 1.16 million $ 1.3 million
Jul 7 $ 0.0117
-11.26%
$ 1.19 million $ 1.24 million
Jun 30 $ 0.0137
+10.69%
$ 1.32 million $ 1.19 million
Jun 23 $ 0.0133
+3.04%
$ 1.24 million $ 1.3 million
Jun 16 $ 0.0134
+3.25%
$ 1.28 million $ 810,450
Jun 9 $ 0.013
+0.50%
$ 1.3 million $ 796,753
Jun 2 $ 0.013
-12.40%
$ 1.29 million $ 1.06 million
May 26 $ 0.0147
+4.18%
$ 1.47 million $ 1.31 million
May 19 $ 0.0141
-5.77%
$ 1.42 million $ 396,587
May 12 $ 0.0145
-4.88%
$ 1.5 million $ 261,632
May 5 $ 0.0144
-3.81%
$ 1.52 million $ 250,719
Apr 28 $ 0.018
+44.54%
$ 1.5 million $ 132,132
Apr 21 $ 0.0125
-2.72%
$ 1.25 million $ 289,740
Apr 14 $ 0.0126
-3.80%
$ 1.28 million $ 284,799
Apr 7 $ 0.0134
+27.87%
$ 1.28 million $ 249,512
Mar 31 $ 0.0122
-19.49%
$ 1.05 million $ 239,635
Mar 24 $ 0.0129
-6.64%
$ 1.52 million $ 295,771
Mar 17 $ 0.0158
-2.36%
$ 1.38 million $ 213,000
Mar 10 $ 0.0174
-11.13%
$ 1.62 million $ 209,346
Mar 3 $ 0.0216
-15.83%
$ 1.96 million $ 759,753
Feb 24 $ 0.0257
+17.97%
$ 2.57 million $ 1.47 million
Feb 17 $ 0.0261
+16.66%
$ 2.18 million $ 829,881
Feb 10 $ 0.023
-5.79%
$ 2.23 million $ 826,795
Feb 3 $ 0.0257
-56.53%
$ 2.45 million $ 992,409
Jan 27 $ 0.0616
+88.91%
$ 6.16 million $ 504,542
Jan 20 $ 0.0315
-12.34%
$ 3.27 million $ 928,384
Download