Coinranking
Ordify Historical Data
ORFY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2024 | $0.0547 | -1.30% | ||
| Sep 26, 2024 | $0.0555 | +13.99% | ||
| Sep 25, 2024 | $0.0486 | -1.52% | ||
| Sep 24, 2024 | $0.0494 | -0.88% | ||
| Sep 23, 2024 | $0.0498 | +1.01% | ||
| Sep 22, 2024 | $0.0492 | -4.54% | ||
| Sep 21, 2024 | $0.0517 | -3.49% | ||
| Sep 20, 2024 | $0.0537 | -5.78% | ||
| Sep 19, 2024 | $0.057 | -4.05% | ||
| Sep 18, 2024 | $0.0593 | +6.59% | ||
| Sep 17, 2024 | $0.0555 | +0.67% | ||
| Sep 16, 2024 | $0.0552 | -1.11% | ||
| Sep 15, 2024 | $0.0559 | -2.30% | ||
| Sep 14, 2024 | $0.0572 | +1.87% | ||
| Sep 13, 2024 | $0.056 | +9.07% | ||
| Sep 12, 2024 | $0.0514 | -7.22% | ||
| Sep 11, 2024 | $0.0554 | -10.13% | ||
| Sep 10, 2024 | $0.0615 | +2.34% | ||
| Sep 9, 2024 | $0.06 | -4.52% | ||
| Sep 8, 2024 | $0.0628 | +2.68% | ||
| Sep 7, 2024 | $0.0612 | -3.36% | ||
| Sep 6, 2024 | $0.0633 | -4.58% | ||
| Sep 5, 2024 | $0.0663 | -4.21% | ||
| Sep 4, 2024 | $0.0689 | +3.77% | ||
| Sep 3, 2024 | $0.0663 | -8.69% | ||
| Sep 2, 2024 | $0.0727 | -16.19% | ||
| Sep 1, 2024 | $0.0863 | +38.33% | ||
| Aug 31, 2024 | $0.0623 | +8.99% | ||
| Aug 30, 2024 | $0.0572 | -15.64% | ||
| Aug 29, 2024 | $0.0679 | -7.46% | ||
| Aug 28, 2024 | $0.0738 | -3.72% | ||
| Aug 27, 2024 | $0.0768 | -7.16% | ||
| Aug 26, 2024 | $0.0829 | +1.24% | ||
| Aug 25, 2024 | $0.0822 | -3.68% | ||
| Aug 24, 2024 | $0.0851 | +1.37% | ||
| Aug 23, 2024 | $0.0843 | -2.95% | ||
| Aug 22, 2024 | $0.0865 | +0.07% | ||
| Aug 21, 2024 | $0.0864 | -7.03% | ||
| Aug 20, 2024 | $0.0927 | +4.36% | ||
| Aug 19, 2024 | $0.0889 | -6.93% | ||
| Aug 18, 2024 | $0.0954 | -1.80% | ||
| Aug 17, 2024 | $0.0988 | +8.48% | ||
| Aug 16, 2024 | $0.0914 | +0.07% | ||
| Aug 15, 2024 | $0.0914 | +5.95% | ||
| Aug 14, 2024 | $0.0864 | -1.29% | ||
| Aug 13, 2024 | $0.0874 | +1.64% | ||
| Aug 12, 2024 | $0.0861 | -11.96% | ||
| Aug 11, 2024 | $0.0976 | +1.40% | ||
| Aug 10, 2024 | $0.0963 | +6.65% | ||
| Aug 9, 2024 | $0.0903 | -7.80% | ||