Ordify Historical Data

ORFY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0986
+24.56%
$9.86 million $537,295
Aug 7, 2024 $0.0792
-5.70%
$7.92 million $351,641
Aug 6, 2024 $0.0839
-3.78%
$8.39 million $554,458
Aug 5, 2024 $0.0872
-10.80%
$8.72 million $187,414
Aug 4, 2024 $0.0977
-1.68%
$9.77 million $61,595
Aug 3, 2024 $0.0994
-1.32%
$9.94 million $271,823
Aug 2, 2024 $0.101
-7.14%
$10.08 million $191,775
Aug 1, 2024 $0.108
-1.93%
$10.85 million $249,160
Jul 31, 2024 $0.111
-2.84%
$11.1 million $279,545
Jul 30, 2024 $0.114
+2.98%
$11.43 million $213,607
Jul 29, 2024 $0.111
-9.11%
$11.1 million $309,969
Jul 28, 2024 $0.122
+0.19%
$12.2 million $570,560
Jul 27, 2024 $0.122
-0.55%
$12.18 million $448,366
Jul 26, 2024 $0.123
-2.18%
$12.25 million $528,540
Jul 25, 2024 $0.125
-10.36%
$12.52 million $437,368
Jul 24, 2024 $0.14
-0.20%
$13.96 million $398,623
Jul 23, 2024 $0.14
-2.88%
$13.99 million $478,368
Jul 22, 2024 $0.144
-4.25%
$14.41 million $534,474
Jul 21, 2024 $0.15
+0.15%
$15.05 million $492,904
Jul 20, 2024 $0.151
-0.49%
$15.05 million $519,749
Jul 19, 2024 $0.151
-1.98%
$15.13 million $472,209
Jul 18, 2024 $0.154
-2.35%
$15.43 million $508,714
Jul 17, 2024 $0.158
-5.15%
$15.82 million $430,321
Jul 16, 2024 $0.167
+3.02%
$16.68 million $534,902
Jul 15, 2024 $0.162
+0.95%
$16.18 million $492,132
Jul 14, 2024 $0.16
-2.33%
$15.99 million $492,150
Jul 13, 2024 $0.163
-2.98%
$16.33 million $489,263
Jul 12, 2024 $0.168
+1.72%
$16.83 million $578,232
Jul 11, 2024 $0.166
-1.13%
$16.55 million $496,362
Jul 10, 2024 $0.168
+0.40%
$16.77 million $611,012
Jul 9, 2024 $0.167
+4.07%
$16.72 million $527,118
Jul 8, 2024 $0.161
-7.36%
$16.07 million $476,076
Jul 7, 2024 $0.174
-8.14%
$17.39 million $486,708
Jul 6, 2024 $0.189
+5.61%
$18.93 million $549,872
Jul 5, 2024 $0.179
-2.22%
$17.87 million $530,862
Jul 4, 2024 $0.183
-8.25%
$18.31 million $665,481
Jul 3, 2024 $0.2
-6.45%
$19.96 million $1.04 million
Jul 2, 2024 $0.213
-0.61%
$21.34 million $1.14 million
Jul 1, 2024 $0.213
-4.33%
$21.45 million $992,872
Jun 30, 2024 $0.223
-2.10%
$22.29 million $1.08 million
Jun 29, 2024 $0.227
+14.46%
$22.69 million $818,831
Jun 28, 2024 $0.198
-4.30%
$19.84 million $1.04 million
Jun 27, 2024 $0.207
-4.33%
$20.73 million $978,562
Jun 26, 2024 $0.217
-8.08%
$21.66 million $755,387
Jun 25, 2024 $0.235
-20.52%
$23.51 million $1.15 million
Jun 24, 2024 $0.296
-5.33%
$29.58 million $681,142
Jun 23, 2024 $0.312
-8.07%
$31.24 million $355,466
Jun 22, 2024 $0.34
+4.70%
$34.02 million $511,294
Jun 21, 2024 $0.325
+3.74%
$32.53 million $469,962
Jun 20, 2024 $0.314
+14.12%
$31.35 million $437,479