Ordify Historical Data

ORFY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.108
-1.93%
$ 10.85 million $ 249,160
Jul 31, 2024 $ 0.111
-2.84%
$ 11.1 million $ 279,545
Jul 30, 2024 $ 0.114
+2.98%
$ 11.43 million $ 213,607
Jul 29, 2024 $ 0.111
-9.11%
$ 11.1 million $ 309,969
Jul 28, 2024 $ 0.122
+0.19%
$ 12.2 million $ 570,560
Jul 27, 2024 $ 0.122
-0.55%
$ 12.18 million $ 448,366
Jul 26, 2024 $ 0.123
-2.18%
$ 12.25 million $ 528,540
Jul 25, 2024 $ 0.125
-10.36%
$ 12.52 million $ 437,368
Jul 24, 2024 $ 0.14
-0.20%
$ 13.96 million $ 398,623
Jul 23, 2024 $ 0.14
-2.88%
$ 13.99 million $ 478,368
Jul 22, 2024 $ 0.144
-4.25%
$ 14.41 million $ 534,474
Jul 21, 2024 $ 0.15
+0.15%
$ 15.05 million $ 492,904
Jul 20, 2024 $ 0.151
-0.49%
$ 15.05 million $ 519,749
Jul 19, 2024 $ 0.151
-1.98%
$ 15.13 million $ 472,209
Jul 18, 2024 $ 0.154
-2.35%
$ 15.43 million $ 508,714
Jul 17, 2024 $ 0.158
-5.15%
$ 15.82 million $ 430,321
Jul 16, 2024 $ 0.167
+3.02%
$ 16.68 million $ 534,902
Jul 15, 2024 $ 0.162
+0.95%
$ 16.18 million $ 492,132
Jul 14, 2024 $ 0.16
-2.33%
$ 15.99 million $ 492,150
Jul 13, 2024 $ 0.163
-2.98%
$ 16.33 million $ 489,263
Jul 12, 2024 $ 0.168
+1.72%
$ 16.83 million $ 578,232
Jul 11, 2024 $ 0.166
-1.13%
$ 16.55 million $ 496,362
Jul 10, 2024 $ 0.168
+0.40%
$ 16.77 million $ 611,012
Jul 9, 2024 $ 0.167
+4.07%
$ 16.72 million $ 527,118
Jul 8, 2024 $ 0.161
-7.36%
$ 16.07 million $ 476,076
Jul 7, 2024 $ 0.174
-8.14%
$ 17.39 million $ 486,708
Jul 6, 2024 $ 0.189
+5.61%
$ 18.93 million $ 549,872
Jul 5, 2024 $ 0.179
-2.22%
$ 17.87 million $ 530,862
Jul 4, 2024 $ 0.183
-8.25%
$ 18.31 million $ 665,481
Jul 3, 2024 $ 0.2
-6.45%
$ 19.96 million $ 1.04 million
Jul 2, 2024 $ 0.213
-0.61%
$ 21.34 million $ 1.14 million
Jul 1, 2024 $ 0.213
-4.33%
$ 21.45 million $ 992,872
Jun 30, 2024 $ 0.223
-2.10%
$ 22.29 million $ 1.08 million
Jun 29, 2024 $ 0.227
+14.46%
$ 22.69 million $ 818,831
Jun 28, 2024 $ 0.198
-4.30%
$ 19.84 million $ 1.04 million
Jun 27, 2024 $ 0.207
-4.33%
$ 20.73 million $ 978,562
Jun 26, 2024 $ 0.217
-8.08%
$ 21.66 million $ 755,387
Jun 25, 2024 $ 0.235
-20.52%
$ 23.51 million $ 1.15 million
Jun 24, 2024 $ 0.296
-5.33%
$ 29.58 million $ 681,142
Jun 23, 2024 $ 0.312
-8.07%
$ 31.24 million $ 355,466
Jun 22, 2024 $ 0.34
+4.70%
$ 34.02 million $ 511,294
Jun 21, 2024 $ 0.325
+3.74%
$ 32.53 million $ 469,962
Jun 20, 2024 $ 0.314
+14.12%
$ 31.35 million $ 437,479
Jun 19, 2024 $ 0.275
+3.22%
$ 27.47 million $ 520,208
Jun 18, 2024 $ 0.266
-9.45%
$ 26.62 million $ 491,812
Jun 17, 2024 $ 0.294
-10.90%
$ 29.44 million $ 550,347
Jun 16, 2024 $ 0.33
+0.33%
$ 32.97 million $ 392,899
Jun 15, 2024 $ 0.329
-3.73%
$ 32.86 million $ 533,765
Jun 14, 2024 $ 0.341
-3.00%
$ 34.14 million $ 464,067
Jun 13, 2024 $ 0.352
-8.46%
$ 35.19 million $ 487,886