Ordify Historical Data

ORFY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.384
-4.34%
$ 38.44 million $ 486,222
Jun 11, 2024 $ 0.402
-0.29%
$ 40.17 million $ 598,473
Jun 10, 2024 $ 0.403
-18.45%
$ 40.28 million $ 545,908
Jun 9, 2024 $ 0.494
-4.34%
$ 49.4 million $ 470,972
Jun 8, 2024 $ 0.516
-5.06%
$ 51.63 million $ 256,119
Jun 7, 2024 $ 0.544
-9.09%
$ 54.38 million $ 539,024
Jun 6, 2024 $ 0.598
+4.79%
$ 59.81 million $ 481,896
Jun 5, 2024 $ 0.571
-0.61%
$ 57.07 million $ 517,109
Jun 4, 2024 $ 0.574
+3.12%
$ 57.42 million $ 631,072
Jun 3, 2024 $ 0.557
+5.74%
$ 55.69 million $ 535,916
Jun 2, 2024 $ 0.529
+2.84%
$ 52.86 million $ 441,022
Jun 1, 2024 $ 0.514
-3.50%
$ 51.42 million $ 166,303
May 31, 2024 $ 0.533
+3.98%
$ 53.29 million $ 414,376
May 30, 2024 $ 0.513
-0.64%
$ 51.25 million $ 520,237
May 29, 2024 $ 0.516
-5.43%
$ 51.54 million $ 571,914
May 28, 2024 $ 0.545
-1.31%
$ 54.55 million $ 560,508
May 27, 2024 $ 0.553
-3.83%
$ 55.27 million $ 369,574
May 26, 2024 $ 0.574
+9.50%
$ 57.42 million $ 196,021
May 25, 2024 $ 0.525
+3.18%
$ 52.53 million $ 504,073
May 24, 2024 $ 0.509
+0.79%
$ 50.9 million $ 569,789
May 23, 2024 $ 0.506
-2.31%
$ 50.55 million $ 510,101
May 22, 2024 $ 0.519
-0.43%
$ 51.91 million $ 518,185
May 21, 2024 $ 0.523
-4.61%
$ 52.28 million $ 448,615
May 20, 2024 $ 0.548
+9.95%
$ 54.81 million $ 569,961
May 19, 2024 $ 0.499
-4.74%
$ 49.89 million $ 498,313
May 18, 2024 $ 0.525
-0.98%
$ 52.46 million $ 182,486
May 17, 2024 $ 0.53
-2.09%
$ 52.98 million $ 233,203
May 16, 2024 $ 0.541
+4.32%
$ 54.14 million $ 500,182
May 15, 2024 $ 0.519
+4.32%
$ 51.93 million $ 327,820
May 14, 2024 $ 0.498
-2.25%
$ 49.78 million $ 279,914
May 13, 2024 $ 0.509
+1.29%
$ 50.93 million $ 238,059
May 12, 2024 $ 0.511
+0.79%
$ 51.15 million $ 34,049
May 11, 2024 $ 0.508
-3.33%
$ 50.76 million $ 97,697
May 10, 2024 $ 0.525
-3.75%
$ 52.52 million $ 75,728
May 9, 2024 $ 0.545
-0.92%
$ 54.55 million $ 73,532
May 8, 2024 $ 0.55
+7.32%
$ 55.02 million $ 50,845
May 7, 2024 $ 0.513
-5.93%
$ 51.29 million $ 85,554
May 6, 2024 $ 0.545
-3.34%
$ 54.54 million $ 75,703
May 5, 2024 $ 0.564
-1.82%
$ 56.42 million $ 56,382
May 4, 2024 $ 0.575
-6.77%
$ 57.46 million $ 55,174
May 3, 2024 $ 0.616
+3.01%
$ 61.6 million $ 98,856
May 2, 2024 $ 0.596
+9.73%
$ 59.64 million $ 130,015
May 1, 2024 $ 0.531
+17.29%
$ 54.37 million $ 96,020
Apr 30, 2024 $ 0.453
-6.59%
$ 45.28 million $ 87,027
Apr 29, 2024 $ 0.485
-7.29%
$ 48.48 million $ 96,582
Apr 28, 2024 $ 0.523
+0.32%
$ 52.27 million $ 75,398
Apr 27, 2024 $ 0.521
+3.69%
$ 52.13 million $ 89,515
Apr 26, 2024 $ 0.503
-8.25%
$ 50.28 million $ 135,231
Apr 25, 2024 $ 0.548
-13.44%
$ 54.82 million $ 108,189
Apr 24, 2024 $ 0.633
-3.12%
$ 63.32 million $ 122,681