Ordify Historical Data

ORFY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.275
+3.22%
$27.47 million $520,208
Jun 18, 2024 $0.266
-9.45%
$26.62 million $491,812
Jun 17, 2024 $0.294
-10.90%
$29.44 million $550,347
Jun 16, 2024 $0.33
+0.33%
$32.97 million $392,899
Jun 15, 2024 $0.329
-3.73%
$32.86 million $533,765
Jun 14, 2024 $0.341
-3.00%
$34.14 million $464,067
Jun 13, 2024 $0.352
-8.46%
$35.19 million $487,886
Jun 12, 2024 $0.384
-4.34%
$38.44 million $486,222
Jun 11, 2024 $0.402
-0.29%
$40.17 million $598,473
Jun 10, 2024 $0.403
-18.45%
$40.28 million $545,908
Jun 9, 2024 $0.494
-4.34%
$49.4 million $470,972
Jun 8, 2024 $0.516
-5.06%
$51.63 million $256,119
Jun 7, 2024 $0.544
-9.09%
$54.38 million $539,024
Jun 6, 2024 $0.598
+4.79%
$59.81 million $481,896
Jun 5, 2024 $0.571
-0.61%
$57.07 million $517,109
Jun 4, 2024 $0.574
+3.12%
$57.42 million $631,072
Jun 3, 2024 $0.557
+5.74%
$55.69 million $535,916
Jun 2, 2024 $0.529
+2.84%
$52.86 million $441,022
Jun 1, 2024 $0.514
-3.50%
$51.42 million $166,303
May 31, 2024 $0.533
+3.98%
$53.29 million $414,376
May 30, 2024 $0.513
-0.64%
$51.25 million $520,237
May 29, 2024 $0.516
-5.43%
$51.54 million $571,914
May 28, 2024 $0.545
-1.31%
$54.55 million $560,508
May 27, 2024 $0.553
-3.83%
$55.27 million $369,574
May 26, 2024 $0.574
+9.50%
$57.42 million $196,021
May 25, 2024 $0.525
+3.18%
$52.53 million $504,073
May 24, 2024 $0.509
+0.79%
$50.9 million $569,789
May 23, 2024 $0.506
-2.31%
$50.55 million $510,101
May 22, 2024 $0.519
-0.43%
$51.91 million $518,185
May 21, 2024 $0.523
-4.61%
$52.28 million $448,615
May 20, 2024 $0.548
+9.95%
$54.81 million $569,961
May 19, 2024 $0.499
-4.74%
$49.89 million $498,313
May 18, 2024 $0.525
-0.98%
$52.46 million $182,486
May 17, 2024 $0.53
-2.09%
$52.98 million $233,203
May 16, 2024 $0.541
+4.32%
$54.14 million $500,182
May 15, 2024 $0.519
+4.32%
$51.93 million $327,820
May 14, 2024 $0.498
-2.25%
$49.78 million $279,914
May 13, 2024 $0.509
+1.29%
$50.93 million $238,059
May 12, 2024 $0.511
+0.79%
$51.15 million $34,049
May 11, 2024 $0.508
-3.33%
$50.76 million $97,697
May 10, 2024 $0.525
-3.75%
$52.52 million $75,728
May 9, 2024 $0.545
-0.92%
$54.55 million $73,532
May 8, 2024 $0.55
+7.32%
$55.02 million $50,845
May 7, 2024 $0.513
-5.93%
$51.29 million $85,554
May 6, 2024 $0.545
-3.34%
$54.54 million $75,703
May 5, 2024 $0.564
-1.82%
$56.42 million $56,382
May 4, 2024 $0.575
-6.77%
$57.46 million $55,174
May 3, 2024 $0.616
+3.01%
$61.6 million $98,856
May 2, 2024 $0.596
+9.73%
$59.64 million $130,015
May 1, 2024 $0.531
+17.29%
$54.37 million $96,020