Ordify Historical Data

ORFY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.453
-6.59%
$45.28 million $87,027
Apr 29, 2024 $0.485
-7.29%
$48.48 million $96,582
Apr 28, 2024 $0.523
+0.32%
$52.27 million $75,398
Apr 27, 2024 $0.521
+3.69%
$52.13 million $89,515
Apr 26, 2024 $0.503
-8.25%
$50.28 million $135,231
Apr 25, 2024 $0.548
-13.44%
$54.82 million $108,189
Apr 24, 2024 $0.633
-3.12%
$63.32 million $122,681
Apr 23, 2024 $0.654
-9.44%
$65.4 million $125,654
Apr 22, 2024 $0.722
+11.73%
$72.21 million $272,664
Apr 21, 2024 $0.646
+18.96%
$64.64 million $198,918
Apr 20, 2024 $0.543
-0.79%
$54.33 million $114,749
Apr 19, 2024 $0.548
+3.67%
$54.77 million $156,730
Apr 18, 2024 $0.535
-5.22%
$53.46 million $116,219
Apr 17, 2024 $0.564
+5.11%
$56.39 million $148,233
Apr 16, 2024 $0.536
+0.80%
$53.64 million $153,882
Apr 15, 2024 $0.535
+0.02%
$53.55 million $236,801
Apr 14, 2024 $0.535
-2.05%
$53.54 million $234,602
Apr 13, 2024 $0.547
+4.70%
$54.67 million $487,631
Apr 12, 2024 $0.522
-10.94%
$52.22 million $743,248
Apr 11, 2024 $0.587
-8.46%
$58.66 million $2.43 million
Download