Ordify Historical Data

ORFY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.633
-3.12%
$ 63.32 million $ 122,681
Apr 23, 2024 $ 0.654
-9.44%
$ 65.4 million $ 125,654
Apr 22, 2024 $ 0.722
+11.73%
$ 72.21 million $ 272,664
Apr 21, 2024 $ 0.646
+18.96%
$ 64.64 million $ 198,918
Apr 20, 2024 $ 0.543
-0.79%
$ 54.33 million $ 114,749
Apr 19, 2024 $ 0.548
+3.67%
$ 54.77 million $ 156,730
Apr 18, 2024 $ 0.535
-5.22%
$ 53.46 million $ 116,219
Apr 17, 2024 $ 0.564
+5.11%
$ 56.39 million $ 148,233
Apr 16, 2024 $ 0.536
+0.80%
$ 53.64 million $ 153,882
Apr 15, 2024 $ 0.535
+0.02%
$ 53.55 million $ 236,801
Apr 14, 2024 $ 0.535
-2.05%
$ 53.54 million $ 234,602
Apr 13, 2024 $ 0.547
+4.70%
$ 54.67 million $ 487,631
Apr 12, 2024 $ 0.522
-10.94%
$ 52.22 million $ 743,248
Apr 11, 2024 $ 0.587
-8.46%
$ 58.66 million $ 2.43 million
Download