Ordify Historical Data

ORFY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00166
+0.00%
$ 165,600 $ 11,843
Dec 24, 4 AM $ 0.00166
+0.06%
$ 165,600 $ 11,807
Dec 24, 3 AM $ 0.00165
+0.00%
$ 165,700 $ 11,856
Dec 24, 2 AM $ 0.00165
-0.30%
$ 165,500 $ 12,053
Dec 24, 1 AM $ 0.00166
+0.00%
$ 166,000 $ 12,087
Dec 24, 12 AM $ 0.00166
+0.30%
$ 166,000 $ 12,103
Dec 23, 11 PM $ 0.00165
+0.00%
$ 165,500 $ 12,181
Dec 23, 10 PM $ 0.00166
+0.30%
$ 166,000 $ 12,201
Dec 23, 9 PM $ 0.00166
+0.00%
$ 166,000 $ 12,128
Dec 23, 8 PM $ 0.00166
+0.30%
$ 166,000 $ 12,112
Dec 23, 7 PM $ 0.00165
+0.00%
$ 166,000 $ 12,160
Dec 23, 6 PM $ 0.00165
-0.30%
$ 165,500 $ 12,136
Dec 23, 5 PM $ 0.00166
-2.12%
$ 166,000 $ 12,211
Dec 23, 4 PM $ 0.0017
+4.11%
$ 169,600 $ 12,411
Dec 23, 3 PM $ 0.00163
-0.85%
$ 162,900 $ 12,433
Dec 23, 2 PM $ 0.00164
+0.31%
$ 164,300 $ 12,459
Dec 23, 1 PM $ 0.00164
-0.84%
$ 164,300 $ 12,411
Dec 23, 12 PM $ 0.00166
-0.06%
$ 165,700 $ 12,299
Dec 23, 11 AM $ 0.00166
+0.06%
$ 165,800 $ 12,296
Dec 23, 10 AM $ 0.00166
+0.00%
$ 165,700 $ 12,367
Dec 23, 9 AM $ 0.00166
-0.24%
$ 165,700 $ 12,508
Dec 23, 8 AM $ 0.00166
-0.24%
$ 166,100 $ 12,476
Dec 23, 7 AM $ 0.00166
+0.24%
$ 166,500 $ 12,732
Dec 23, 6 AM $ 0.00166
-4.32%
$ 166,100 $ 12,737
Dec 23, 5 AM $ 0.00174
+0.00%
$ 173,600 $ 12,469
Dec 23, 4 AM $ 0.00174
-0.29%
$ 173,600 $ 12,587
Dec 23, 3 AM $ 0.00174
+0.00%
$ 174,100 $ 12,568
Dec 23, 2 AM $ 0.00174
+0.00%
$ 174,100 $ 12,355
Dec 23, 1 AM $ 0.00174
+0.00%
$ 174,100 $ 12,326
Dec 23, 12 AM $ 0.00174
-1.80%
$ 174,100 $ 12,352
Dec 22, 11 PM $ 0.00177
+0.00%
$ 177,300 $ 12,294
Dec 22, 10 PM $ 0.00177
+0.00%
$ 177,300 $ 12,452
Dec 22, 9 PM $ 0.00177
+0.23%
$ 177,300 $ 12,397
Dec 22, 8 PM $ 0.00177
-0.23%
$ 176,900 $ 12,444
Dec 22, 7 PM $ 0.00177
+0.23%
$ 177,300 $ 12,421
Dec 22, 6 PM $ 0.00177
-0.34%
$ 176,900 $ 12,384
Dec 22, 5 PM $ 0.00177
+0.11%
$ 177,500 $ 12,491
Dec 22, 4 PM $ 0.00177
-0.67%
$ 177,700 $ 12,434
Dec 22, 3 PM $ 0.00178
-0.22%
$ 178,500 $ 12,525
Dec 22, 2 PM $ 0.00179
+0.00%
$ 178,900 $ 12,559
Dec 22, 1 PM $ 0.00179
+0.22%
$ 178,900 $ 12,664
Dec 22, 12 PM $ 0.00178
+0.00%
$ 178,500 $ 12,692
Dec 22, 11 AM $ 0.00178
+0.00%
$ 178,500 $ 12,741
Dec 22, 10 AM $ 0.00178
-1.65%
$ 178,500 $ 12,810
Dec 22, 9 AM $ 0.00181
+0.78%
$ 181,500 $ 12,658
Dec 22, 8 AM $ 0.0018
-3.84%
$ 180,100 $ 12,704
Dec 22, 7 AM $ 0.00187
+0.27%
$ 187,300 $ 12,384
Dec 22, 6 AM $ 0.00187
+0.00%
$ 186,800 $ 12,277
Dec 22, 5 AM $ 0.00187
-0.27%
$ 186,800 $ 12,327
Dec 22, 4 AM $ 0.00187
+0.27%
$ 187,300 $ 12,243