Ordify Historical Data

ORFY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00187
+0.00%
$ 186,800 $ 12,308
Dec 22, 2 AM $ 0.00187
+0.27%
$ 187,300 $ 12,324
Dec 22, 1 AM $ 0.00187
-0.27%
$ 186,800 $ 12,287
Dec 22, 12 AM $ 0.00187
+0.00%
$ 187,300 $ 12,309
Dec 21, 11 PM $ 0.00187
+0.27%
$ 187,300 $ 12,351
Dec 21, 10 PM $ 0.00187
-0.27%
$ 186,800 $ 12,214
Dec 21, 9 PM $ 0.00187
-0.79%
$ 187,300 $ 12,346
Dec 21, 8 PM $ 0.00189
-0.16%
$ 188,800 $ 12,363
Dec 21, 7 PM $ 0.00189
-0.94%
$ 189,100 $ 12,401
Dec 21, 6 PM $ 0.00191
-1.50%
$ 190,900 $ 12,434
Dec 21, 5 PM $ 0.00194
+0.26%
$ 193,800 $ 12,220
Dec 21, 4 PM $ 0.00193
-0.26%
$ 193,300 $ 12,192
Dec 21, 3 PM $ 0.00194
+0.26%
$ 193,800 $ 12,137
Dec 21, 2 PM $ 0.00193
+0.62%
$ 193,300 $ 12,110
Dec 21, 1 PM $ 0.00192
+0.21%
$ 192,100 $ 13,033
Dec 21, 12 PM $ 0.00192
+0.79%
$ 191,700 $ 13,071
Dec 21, 11 AM $ 0.0019
+1.39%
$ 190,200 $ 13,087
Dec 21, 10 AM $ 0.00188
+0.00%
$ 187,600 $ 12,967
Dec 21, 9 AM $ 0.00188
+0.00%
$ 187,600 $ 12,931
Dec 21, 8 AM $ 0.00188
+0.27%
$ 187,600 $ 12,928
Dec 21, 7 AM $ 0.00188
+0.27%
$ 187,600 $ 12,954
Dec 21, 6 AM $ 0.00187
+0.00%
$ 187,100 $ 12,975
Dec 21, 5 AM $ 0.00187
+0.00%
$ 187,100 $ 13,005
Dec 21, 4 AM $ 0.00187
+0.05%
$ 187,100 $ 13,107
Dec 21, 3 AM $ 0.00187
+0.21%
$ 187,000 $ 13,011
Dec 21, 2 AM $ 0.00187
+0.00%
$ 187,000 $ 13,093
Dec 21, 1 AM $ 0.00187
+0.00%
$ 186,600 $ 13,175
Dec 21, 12 AM $ 0.00187
+0.00%
$ 186,600 $ 13,138
Dec 20, 11 PM $ 0.00187
+0.00%
$ 187,100 $ 13,005
Dec 20, 10 PM $ 0.00187
+0.43%
$ 187,100 $ 13,061
Dec 20, 9 PM $ 0.00186
-0.16%
$ 186,300 $ 12,983
Dec 20, 8 PM $ 0.00187
+0.00%
$ 186,600 $ 12,972
Dec 20, 7 PM $ 0.00187
+0.27%
$ 186,600 $ 12,950
Dec 20, 6 PM $ 0.00187
+0.00%
$ 186,600 $ 13,051
Dec 20, 5 PM $ 0.00187
+0.00%
$ 186,600 $ 13,082
Dec 20, 4 PM $ 0.00187
-0.74%
$ 186,600 $ 13,104
Dec 20, 3 PM $ 0.00188
-0.21%
$ 188,000 $ 13,184
Dec 20, 2 PM $ 0.00188
-2.53%
$ 188,400 $ 13,195
Dec 20, 1 PM $ 0.00193
-0.26%
$ 193,300 $ 12,222
Dec 20, 12 PM $ 0.00194
+0.00%
$ 193,800 $ 12,215
Dec 20, 11 AM $ 0.00194
+0.26%
$ 193,800 $ 12,162
Dec 20, 10 AM $ 0.00193
-0.41%
$ 193,300 $ 12,225
Dec 20, 9 AM $ 0.00194
+0.47%
$ 194,100 $ 12,156
Dec 20, 8 AM $ 0.00193
+0.05%
$ 193,200 $ 12,116
Dec 20, 7 AM $ 0.00193
-0.26%
$ 193,100 $ 12,072
Dec 20, 6 AM $ 0.00194
+0.00%
$ 193,600 $ 12,048
Dec 20, 5 AM $ 0.00194
+0.26%
$ 193,600 $ 11,948
Dec 20, 4 AM $ 0.00193
-0.26%
$ 193,100 $ 11,967
Dec 20, 3 AM $ 0.00194
+0.00%
$ 193,600 $ 11,940
Dec 20, 2 AM $ 0.00194
-0.26%
$ 193,600 $ 11,981