Ordify Historical Data

ORFY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00194
-0.26%
$ 193,600 $ 11,981
Dec 20, 1 AM $ 0.00194
+0.00%
$ 194,100 $ 11,985
Dec 20, 12 AM $ 0.00194
-0.26%
$ 193,600 $ 11,982
Dec 19, 11 PM $ 0.00194
+0.26%
$ 194,100 $ 12,003
Dec 19, 10 PM $ 0.00194
+0.73%
$ 193,600 $ 11,967
Dec 19, 9 PM $ 0.00192
+0.00%
$ 192,300 $ 11,961
Dec 19, 8 PM $ 0.00192
-0.10%
$ 192,100 $ 11,930
Dec 19, 7 PM $ 0.00192
+0.21%
$ 192,300 $ 11,898
Dec 19, 6 PM $ 0.00192
-0.21%
$ 191,900 $ 11,801
Dec 19, 5 PM $ 0.00192
+0.00%
$ 192,300 $ 11,866
Dec 19, 4 PM $ 0.00192
+0.58%
$ 192,300 $ 12,207
Dec 19, 3 PM $ 0.00193
+0.21%
$ 193,500 $ 12,196
Dec 19, 2 PM $ 0.00193
+0.68%
$ 193,500 $ 12,100
Dec 19, 1 PM $ 0.00192
+0.00%
$ 192,200 $ 12,159
Dec 19, 12 PM $ 0.00192
+0.00%
$ 192,200 $ 12,179
Dec 19, 11 AM $ 0.00192
+0.21%
$ 192,200 $ 12,176
Dec 19, 10 AM $ 0.00192
-0.21%
$ 191,800 $ 12,186
Dec 19, 9 AM $ 0.00192
+0.00%
$ 192,200 $ 12,244
Dec 19, 8 AM $ 0.00192
+0.21%
$ 192,200 $ 12,237
Dec 19, 7 AM $ 0.00192
-0.21%
$ 191,800 $ 12,268
Dec 19, 6 AM $ 0.00192
+0.00%
$ 192,200 $ 12,279
Dec 19, 5 AM $ 0.00192
+2.13%
$ 192,200 $ 12,363
Dec 19, 4 AM $ 0.00189
+0.43%
$ 188,600 $ 12,222
Dec 19, 3 AM $ 0.0019
+1.17%
$ 190,000 $ 12,250
Dec 18, 5 PM $ 0.00192
+0.00%
$ 192,300 $ 12,080
Dec 18, 4 PM $ 0.00192
+0.00%
$ 192,300 $ 12,115
Dec 18, 3 PM $ 0.00192
+0.00%
$ 192,300 $ 12,847
Dec 18, 2 PM $ 0.00193
+0.00%
$ 192,600 $ 12,879
Dec 18, 1 PM $ 0.00193
+0.26%
$ 192,600 $ 15,588
Dec 18, 12 PM $ 0.00193
+0.26%
$ 192,600 $ 15,611
Dec 18, 10 AM $ 0.00193
+0.00%
$ 192,600 $ 15,639
Dec 18, 9 AM $ 0.00192
-0.26%
$ 192,100 $ 15,634
Dec 18, 8 AM $ 0.00193
+0.00%
$ 192,600 $ 15,587
Dec 18, 7 AM $ 0.00193
+0.00%
$ 192,600 $ 15,511
Download