Ordify Historical Data

ORFY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00194
+0.00%
$ 194,100 $ 11,985
Dec 20, 12 AM $ 0.00194
-0.26%
$ 193,600 $ 11,982
Dec 19, 11 PM $ 0.00194
+0.26%
$ 194,100 $ 12,003
Dec 19, 10 PM $ 0.00194
+0.73%
$ 193,600 $ 11,967
Dec 19, 9 PM $ 0.00192
+0.00%
$ 192,300 $ 11,961
Dec 19, 8 PM $ 0.00192
-0.10%
$ 192,100 $ 11,930
Dec 19, 7 PM $ 0.00192
+0.21%
$ 192,300 $ 11,898
Dec 19, 6 PM $ 0.00192
-0.21%
$ 191,900 $ 11,801
Dec 19, 5 PM $ 0.00192
+0.00%
$ 192,300 $ 11,866
Dec 19, 4 PM $ 0.00192
+0.58%
$ 192,300 $ 12,207
Dec 19, 3 PM $ 0.00193
+0.21%
$ 193,500 $ 12,196
Dec 19, 2 PM $ 0.00193
+0.68%
$ 193,500 $ 12,100
Dec 19, 1 PM $ 0.00192
+0.00%
$ 192,200 $ 12,159
Dec 19, 12 PM $ 0.00192
+0.00%
$ 192,200 $ 12,179
Dec 19, 11 AM $ 0.00192
+0.21%
$ 192,200 $ 12,176
Dec 19, 10 AM $ 0.00192
-0.21%
$ 191,800 $ 12,186
Dec 19, 9 AM $ 0.00192
+0.00%
$ 192,200 $ 12,244
Dec 19, 8 AM $ 0.00192
+0.21%
$ 192,200 $ 12,237
Dec 19, 7 AM $ 0.00192
-0.21%
$ 191,800 $ 12,268
Dec 19, 6 AM $ 0.00192
+0.00%
$ 192,200 $ 12,279
Dec 19, 5 AM $ 0.00192
+2.13%
$ 192,200 $ 12,363
Dec 19, 4 AM $ 0.00189
+0.43%
$ 188,600 $ 12,222
Dec 19, 3 AM $ 0.0019
+1.17%
$ 190,000 $ 12,250
Dec 18, 5 PM $ 0.00192
+0.00%
$ 192,300 $ 12,080
Dec 18, 4 PM $ 0.00192
+0.00%
$ 192,300 $ 12,115
Dec 18, 3 PM $ 0.00192
+0.00%
$ 192,300 $ 12,847
Dec 18, 2 PM $ 0.00193
+0.00%
$ 192,600 $ 12,879
Dec 18, 1 PM $ 0.00193
+0.26%
$ 192,600 $ 15,588
Dec 18, 12 PM $ 0.00193
+0.26%
$ 192,600 $ 15,611
Dec 18, 10 AM $ 0.00193
+0.00%
$ 192,600 $ 15,639
Dec 18, 9 AM $ 0.00192
-0.26%
$ 192,100 $ 15,634
Dec 18, 8 AM $ 0.00193
+0.00%
$ 192,600 $ 15,587
Dec 18, 7 AM $ 0.00193
+0.00%
$ 192,600 $ 15,511
Nov 2, 2 PM $ 0.00666
+0.14%
$ 666,374 $ 37,246
Nov 2, 12 PM $ 0.00669
+0.05%
$ 668,585 $ 36,001
Nov 2, 11 AM $ 0.00668
+0.77%
$ 668,163 $ 35,995
Nov 2, 10 AM $ 0.00665
-0.03%
$ 664,672 $ 35,020
Nov 2, 9 AM $ 0.00664
-0.59%
$ 664,294 $ 35,756
Nov 2, 8 AM $ 0.00668
-0.37%
$ 668,280 $ 35,996
Nov 2, 7 AM $ 0.00672
+0.00%
$ 671,756 $ 36,811
Nov 2, 5 AM $ 0.0061
-0.55%
$ 610,000 $ 36,424
Nov 2, 4 AM $ 0.00613
+0.41%
$ 613,038 $ 36,618
Nov 2, 3 AM $ 0.0061
-0.13%
$ 609,740 $ 36,567
Nov 2, 2 AM $ 0.0061
-0.65%
$ 610,240 $ 36,045
Nov 2, 1 AM $ 0.00614
+0.00%
$ 613,576 $ 36,250
Nov 1, 11 PM $ 0.00615
-0.05%
$ 614,646 $ 37,697
Nov 1, 10 PM $ 0.00615
+0.29%
$ 615,358 $ 37,985
Nov 1, 9 PM $ 0.00614
-0.59%
$ 613,548 $ 38,705
Nov 1, 8 PM $ 0.00618
+0.58%
$ 618,346 $ 38,545
Nov 1, 7 PM $ 0.00615
+0.20%
$ 615,260 $ 38,761