Ordify Historical Data

ORFY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00614
-0.35%
$ 613,798 $ 37,663
Nov 1, 5 PM $ 0.00616
-0.49%
$ 616,002 $ 38,323
Nov 1, 4 PM $ 0.00618
+0.17%
$ 618,450 $ 39,023
Nov 1, 3 PM $ 0.00616
+0.27%
$ 616,164 $ 39,324
Nov 1, 2 PM $ 0.00613
-0.60%
$ 613,152 $ 39,026
Nov 1, 1 PM $ 0.00616
-0.27%
$ 616,194 $ 38,696
Nov 1, 12 PM $ 0.00617
+0.25%
$ 616,984 $ 39,417
Nov 1, 11 AM $ 0.00615
+0.40%
$ 614,751 $ 39,387
Nov 1, 10 AM $ 0.00612
-0.89%
$ 612,388 $ 39,483
Nov 1, 9 AM $ 0.00618
+0.76%
$ 618,178 $ 39,297
Nov 1, 8 AM $ 0.00615
+0.02%
$ 614,590 $ 38,735
Nov 1, 7 AM $ 0.00615
+0.23%
$ 614,553 $ 38,256
Nov 1, 3 AM $ 0.00612
+0.08%
$ 611,791 $ 39,231
Nov 1, 2 AM $ 0.00612
+0.44%
$ 612,099 $ 39,131
Nov 1, 1 AM $ 0.0061
-0.59%
$ 609,730 $ 38,988
Oct 31, 8 PM $ 0.00618
-0.19%
$ 618,453 $ 37,459
Oct 31, 7 PM $ 0.0062
+0.73%
$ 620,185 $ 37,597
Oct 31, 6 PM $ 0.00615
+0.56%
$ 615,024 $ 38,324
Oct 31, 5 PM $ 0.00612
+0.31%
$ 612,289 $ 37,901
Oct 31, 4 PM $ 0.00613
-0.88%
$ 612,535 $ 38,430
Oct 31, 3 PM $ 0.00618
-0.11%
$ 617,812 $ 38,167
Oct 31, 2 PM $ 0.00669
+0.01%
$ 669,300 $ 37,903
Oct 31, 1 PM $ 0.00669
+0.19%
$ 668,732 $ 38,579
Oct 31, 12 PM $ 0.00668
-0.72%
$ 668,246 $ 38,585
Oct 31, 11 AM $ 0.00672
+0.02%
$ 671,863 $ 39,014
Oct 31, 10 AM $ 0.00619
+0.08%
$ 618,746 $ 39,311
Oct 31, 9 AM $ 0.00618
-1.28%
$ 618,413 $ 38,875
Oct 31, 8 AM $ 0.00627
+0.26%
$ 626,942 $ 40,166
Oct 31, 7 AM $ 0.00624
+0.61%
$ 623,808 $ 40,269
Oct 31, 6 AM $ 0.00619
-0.48%
$ 619,283 $ 39,260
Oct 31, 5 AM $ 0.00622
+0.26%
$ 622,158 $ 39,543
Oct 31, 4 AM $ 0.00678
+0.70%
$ 678,050 $ 39,746
Oct 31, 3 AM $ 0.00673
+0.08%
$ 672,857 $ 39,937
Oct 31, 2 AM $ 0.00615
-0.47%
$ 615,309 $ 38,540
Oct 31, 1 AM $ 0.00619
+0.48%
$ 619,019 $ 39,271
Oct 31, 12 AM $ 0.00616
+0.47%
$ 616,075 $ 39,035
Oct 30, 8 PM $ 0.00601
-0.78%
$ 600,740 $ 37,497
Oct 30, 6 PM $ 0.00672
-0.26%
$ 672,254 $ 36,964
Oct 30, 5 PM $ 0.00677
+0.27%
$ 676,948 $ 37,323
Oct 30, 4 PM $ 0.00674
+0.48%
$ 674,112 $ 37,048
Oct 30, 3 PM $ 0.00613
-0.66%
$ 612,793 $ 36,363
Oct 30, 2 PM $ 0.00617
+0.28%
$ 616,641 $ 36,243
Oct 30, 1 PM $ 0.00619
+1.45%
$ 618,633 $ 35,703
Oct 30, 12 PM $ 0.00609
-9.90%
$ 609,269 $ 35,964
Oct 30, 11 AM $ 0.00676
-0.54%
$ 676,266 $ 35,950
Oct 30, 10 AM $ 0.0068
+0.35%
$ 680,480 $ 35,830
Oct 30, 8 AM $ 0.00624
+0.20%
$ 623,727 $ 35,217
Oct 30, 8 AM $ 0.00624
+0.20%
$ 623,727 $ 35,217
Oct 30, 8 AM $ 0.00624
+0.20%
$ 623,727 $ 35,217
Oct 30, 8 AM $ 0.00624
+0.20%
$ 623,727 $ 35,217