Ordify Historical Data

ORFY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00622
-0.06%
$ 622,395 $ 35,676
Oct 30, 7 AM $ 0.00622
-0.06%
$ 622,395 $ 35,676
Oct 30, 7 AM $ 0.00622
-0.06%
$ 622,395 $ 35,676
Oct 30, 7 AM $ 0.00622
-0.06%
$ 622,395 $ 35,676
Oct 30, 6 AM $ 0.00621
-0.20%
$ 620,604 $ 35,569
Oct 30, 6 AM $ 0.00621
-0.20%
$ 620,604 $ 35,569
Oct 30, 6 AM $ 0.00621
-0.20%
$ 620,604 $ 35,569
Oct 30, 6 AM $ 0.00621
-0.20%
$ 620,604 $ 35,569
Oct 30, 5 AM $ 0.00621
+0.77%
$ 621,050 $ 36,005
Oct 30, 5 AM $ 0.00621
+0.77%
$ 621,050 $ 36,005
Oct 30, 5 AM $ 0.00621
+0.77%
$ 621,050 $ 36,005
Oct 30, 5 AM $ 0.00621
+0.77%
$ 621,050 $ 36,005
Oct 30, 4 AM $ 0.00616
-1.15%
$ 616,127 $ 35,924
Oct 30, 4 AM $ 0.00616
-1.15%
$ 616,127 $ 35,924
Oct 30, 4 AM $ 0.00616
-1.15%
$ 616,127 $ 35,924
Oct 30, 4 AM $ 0.00616
-1.15%
$ 616,127 $ 35,924
Oct 30, 3 AM $ 0.00676
-0.38%
$ 676,191 $ 36,299
Oct 30, 3 AM $ 0.00676
-0.38%
$ 676,191 $ 36,299
Oct 30, 3 AM $ 0.00676
-0.38%
$ 676,191 $ 36,299
Oct 30, 3 AM $ 0.00676
-0.38%
$ 676,191 $ 36,299
Oct 30, 2 AM $ 0.00678
-0.09%
$ 678,333 $ 36,790
Oct 30, 2 AM $ 0.00678
-0.09%
$ 678,333 $ 36,790
Oct 30, 2 AM $ 0.00678
-0.09%
$ 678,333 $ 36,790
Oct 30, 2 AM $ 0.00678
-0.09%
$ 678,333 $ 36,790
Oct 30, 1 AM $ 0.00678
-0.04%
$ 677,995 $ 36,811
Oct 30, 1 AM $ 0.00678
-0.04%
$ 677,995 $ 36,811
Oct 30, 1 AM $ 0.00678
-0.04%
$ 677,995 $ 36,811
Oct 30, 1 AM $ 0.00678
-0.04%
$ 677,995 $ 36,811
Oct 30, 12 AM $ 0.00678
+0.82%
$ 678,002 $ 36,947
Oct 30, 12 AM $ 0.00678
+0.82%
$ 678,002 $ 36,947
Oct 30, 12 AM $ 0.00678
+0.82%
$ 678,002 $ 36,947
Oct 30, 12 AM $ 0.00678
+0.82%
$ 678,002 $ 36,947
Oct 29, 11 PM $ 0.00673
-1.06%
$ 672,600 $ 36,989
Oct 29, 11 PM $ 0.00673
-1.06%
$ 672,600 $ 36,989
Oct 29, 11 PM $ 0.00673
-1.06%
$ 672,600 $ 36,989
Oct 29, 11 PM $ 0.00673
-1.06%
$ 672,600 $ 36,989
Oct 29, 10 PM $ 0.0068
-0.38%
$ 680,123 $ 37,898
Oct 29, 10 PM $ 0.0068
-0.38%
$ 680,123 $ 37,898
Oct 29, 10 PM $ 0.0068
-0.38%
$ 680,123 $ 37,898
Oct 29, 10 PM $ 0.0068
-0.38%
$ 680,123 $ 37,898
Oct 29, 9 PM $ 0.00683
-0.02%
$ 682,823 $ 37,876
Oct 29, 9 PM $ 0.00683
-0.02%
$ 682,823 $ 37,876
Oct 29, 9 PM $ 0.00683
-0.02%
$ 682,823 $ 37,876
Oct 29, 9 PM $ 0.00683
-0.02%
$ 682,823 $ 37,876
Oct 29, 8 PM $ 0.00683
+0.52%
$ 682,663 $ 37,475
Oct 29, 8 PM $ 0.00683
+0.52%
$ 682,663 $ 37,475
Oct 29, 8 PM $ 0.00683
+0.52%
$ 682,663 $ 37,475
Oct 29, 8 PM $ 0.00683
+0.52%
$ 682,663 $ 37,475
Oct 29, 7 PM $ 0.00678
+8.97%
$ 678,281 $ 37,849
Oct 29, 7 PM $ 0.00678
+8.97%
$ 678,281 $ 37,849