Coinranking
Ordify Historical Data
ORFY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20 | $ 0.0315 | -12.34% | ||
| Jan 13 | $ 0.0404 | -13.45% | ||
| Jan 6 | $ 0.0487 | -22.09% | ||
| Dec 30 | $ 0.0549 | -5.55% | ||
| Dec 23 | $ 0.0601 | +0.82% | ||
| Dec 16 | $ 0.0584 | -24.00% | ||
| Dec 9 | $ 0.0746 | -13.04% | ||
| Dec 2 | $ 0.0788 | +13.02% | ||
| Nov 25 | $ 0.0697 | +45.33% | ||
| Nov 18 | $ 0.047 | -2.67% | ||
| Nov 11 | $ 0.0479 | +4.14% | ||
| Nov 4 | $ 0.0461 | +0.27% | ||
| Oct 28 | $ 0.046 | -20.37% | ||
| Oct 21 | $ 0.0586 | -21.63% | ||
| Oct 14 | $ 0.0745 | +1.55% | ||
| Oct 7 | $ 0.0722 | -0.25% | ||
| Sep 30 | $ 0.0423 | -23.80% | ||
| Sep 23 | $ 0.0552 | +12.07% | ||
| Sep 16 | $ 0.0517 | -7.39% | ||
| Sep 9 | $ 0.0572 | -9.00% | ||
| Sep 2 | $ 0.0612 | -29.42% | ||
| Aug 26 | $ 0.0863 | +5.46% | ||
| Aug 19 | $ 0.0851 | -10.92% | ||
| Aug 12 | $ 0.0988 | +1.05% | ||
| Aug 5 | $ 0.0963 | -1.50% | ||
| Jul 29 | $ 0.0994 | -18.58% | ||
| Jul 22 | $ 0.122 | -19.03% | ||
| Jul 15 | $ 0.151 | -6.09% | ||
| Jul 8 | $ 0.163 | -5.85% | ||
| Jul 1 | $ 0.189 | -14.97% | ||
| Jun 24 | $ 0.227 | -27.40% | ||
| Jun 17 | $ 0.34 | +2.97% | ||
| Jun 10 | $ 0.329 | -33.48% | ||
| Jun 3 | $ 0.516 | -1.98% | ||
| May 27 | $ 0.529 | -8.02% | ||
| May 20 | $ 0.525 | +5.38% | ||
| May 13 | $ 0.525 | +4.32% | ||
| May 6 | $ 0.508 | -10.04% | ||
| Apr 29 | $ 0.575 | +9.88% | ||
| Apr 22 | $ 0.521 | -19.35% | ||
| Apr 15 | $ 0.543 | +1.48% | ||
| Apr 8 | $ 0.547 | -14.69% | ||