Ordify Historical Data

ORFY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0404
-13.45%
$ 3.59 million $ 996,453
Jan 6 $ 0.0487
-22.09%
$ 4.66 million $ 1.14 million
Dec 30 $ 0.0549
-5.55%
$ 6.28 million $ 1.14 million
Dec 23 $ 0.0601
+0.82%
$ 5.82 million $ 1.27 million
Dec 16 $ 0.0584
-24.00%
$ 5.96 million $ 1.32 million
Dec 9 $ 0.0746
-13.04%
$ 7.69 million $ 1.56 million
Dec 2 $ 0.0788
+13.02%
$ 8.59 million $ 1.84 million
Nov 25 $ 0.0697
+45.33%
$ 6.97 million $ 1.32 million
Nov 18 $ 0.047
-2.67%
$ 4.79 million $ 890,717
Nov 11 $ 0.0479
+4.14%
$ 4.83 million $ 971,230
Nov 4 $ 0.0461
+0.27%
$ 4.59 million $ 935,208
Oct 28 $ 0.046
-20.37%
$ 4.6 million $ 874,939
Oct 21 $ 0.0586
-21.63%
$ 5.82 million $ 775,015
Oct 14 $ 0.0745
+1.55%
$ 7.45 million $ 1.66 million
Oct 7 $ 0.0722
-0.25%
$ 7.33 million $ 2.03 million
Sep 30 $ 0.0423
-23.80%
$ 4.88 million $ 685,938
Sep 23 $ 0.0552
+12.07%
$ 5.56 million $ 625,439
Sep 16 $ 0.0517
-7.39%
$ 4.92 million $ 610,480
Sep 9 $ 0.0572
-9.00%
$ 5.59 million $ 480,136
Sep 2 $ 0.0612
-29.42%
$ 6.28 million $ 271,355
Aug 26 $ 0.0863
+5.46%
$ 8.63 million $ 398,692
Aug 19 $ 0.0851
-10.92%
$ 8.22 million $ 231,976
Aug 12 $ 0.0988
+1.05%
$ 9.54 million $ 836,645
Aug 5 $ 0.0963
-1.50%
$ 9.76 million $ 2.37 million
Jul 29 $ 0.0994
-18.58%
$ 9.77 million $ 1.52 million
Jul 22 $ 0.122
-19.03%
$ 12.2 million $ 2.83 million
Jul 15 $ 0.151
-6.09%
$ 15.05 million $ 2.96 million
Jul 8 $ 0.163
-5.85%
$ 15.99 million $ 3.18 million
Jul 1 $ 0.189
-14.97%
$ 17.39 million $ 4.92 million
Jun 24 $ 0.227
-27.40%
$ 22.29 million $ 5.43 million
Jun 17 $ 0.34
+2.97%
$ 31.24 million $ 2.98 million
Jun 10 $ 0.329
-33.48%
$ 32.97 million $ 3.12 million
Jun 3 $ 0.516
-1.98%
$ 49.4 million $ 2.96 million
May 27 $ 0.529
-8.02%
$ 52.86 million $ 3.04 million
May 20 $ 0.525
+5.38%
$ 57.42 million $ 3.12 million
May 13 $ 0.525
+4.32%
$ 49.89 million $ 1.76 million
May 6 $ 0.508
-10.04%
$ 51.15 million $ 459,059
Apr 29 $ 0.575
+9.88%
$ 56.42 million $ 563,673
Apr 22 $ 0.521
-19.35%
$ 52.27 million $ 853,934
Apr 15 $ 0.543
+1.48%
$ 64.64 million $ 926,614
Apr 8 $ 0.547
-14.69%
$ 53.54 million $ 3.66 million
Download