Ordify Historical Data

ORFY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00678
+8.97%
$ 678,281 $ 37,849
Oct 29, 7 PM $ 0.00678
+8.97%
$ 678,281 $ 37,849
Oct 29, 6 PM $ 0.00618
-0.50%
$ 618,136 $ 38,261
Oct 29, 6 PM $ 0.00618
-0.50%
$ 618,136 $ 38,261
Oct 29, 6 PM $ 0.00618
-0.50%
$ 618,136 $ 38,261
Oct 29, 6 PM $ 0.00618
-0.50%
$ 618,136 $ 38,261
Oct 29, 5 PM $ 0.00673
+0.44%
$ 672,704 $ 37,997
Oct 29, 5 PM $ 0.00673
+0.44%
$ 672,704 $ 37,997
Oct 29, 5 PM $ 0.00673
+0.44%
$ 672,704 $ 37,997
Oct 29, 5 PM $ 0.00673
+0.44%
$ 672,704 $ 37,997
Oct 29, 4 PM $ 0.0067
+0.33%
$ 669,831 $ 37,797
Oct 29, 4 PM $ 0.0067
+0.33%
$ 669,831 $ 37,797
Oct 29, 4 PM $ 0.0067
+0.33%
$ 669,831 $ 37,797
Oct 29, 4 PM $ 0.0067
+0.33%
$ 669,831 $ 37,797
Oct 29, 3 PM $ 0.00668
-1.30%
$ 667,929 $ 38,116
Oct 29, 3 PM $ 0.00668
-1.30%
$ 667,929 $ 38,116
Oct 29, 3 PM $ 0.00668
-1.30%
$ 667,929 $ 38,116
Oct 29, 3 PM $ 0.00668
-1.30%
$ 667,929 $ 38,116
Oct 29, 2 PM $ 0.00676
-0.47%
$ 676,199 $ 39,506
Oct 29, 2 PM $ 0.00676
-0.47%
$ 676,199 $ 39,506
Oct 29, 2 PM $ 0.00676
-0.47%
$ 676,199 $ 39,506
Oct 29, 2 PM $ 0.00676
-0.47%
$ 676,199 $ 39,506
Oct 29, 1 PM $ 0.0068
+0.02%
$ 679,739 $ 39,580
Oct 29, 1 PM $ 0.0068
+0.02%
$ 679,739 $ 39,580
Oct 29, 1 PM $ 0.0068
+0.02%
$ 679,739 $ 39,580
Oct 29, 1 PM $ 0.0068
+0.02%
$ 679,739 $ 39,580
Oct 29, 12 PM $ 0.0068
+0.34%
$ 679,956 $ 39,778
Oct 29, 12 PM $ 0.0068
+0.34%
$ 679,956 $ 39,778
Oct 29, 12 PM $ 0.0068
+0.34%
$ 679,956 $ 39,778
Oct 29, 12 PM $ 0.0068
+0.34%
$ 679,956 $ 39,778
Oct 29, 11 AM $ 0.00677
+1.87%
$ 677,421 $ 40,148
Oct 29, 11 AM $ 0.00677
+1.87%
$ 677,421 $ 40,148
Oct 29, 11 AM $ 0.00677
+1.87%
$ 677,421 $ 40,148
Oct 29, 11 AM $ 0.00677
+1.87%
$ 677,421 $ 40,148
Oct 29, 10 AM $ 0.00631
+0.53%
$ 631,007 $ 39,787
Oct 29, 10 AM $ 0.00631
+0.53%
$ 631,007 $ 39,787
Oct 29, 10 AM $ 0.00631
+0.53%
$ 631,007 $ 39,787
Oct 29, 10 AM $ 0.00631
+0.53%
$ 631,007 $ 39,787
Oct 29, 9 AM $ 0.00627
+0.11%
$ 627,291 $ 40,899
Oct 29, 9 AM $ 0.00627
+0.11%
$ 627,291 $ 40,899
Oct 29, 9 AM $ 0.00627
+0.11%
$ 627,291 $ 40,899
Oct 29, 9 AM $ 0.00627
+0.11%
$ 627,291 $ 40,899
Oct 29, 7 AM $ 0.00685
-0.47%
$ 684,806 $ 40,640
Oct 29, 7 AM $ 0.00685
-0.47%
$ 684,806 $ 40,640
Oct 29, 7 AM $ 0.00685
-0.47%
$ 684,806 $ 40,640
Oct 29, 7 AM $ 0.00685
-0.47%
$ 684,806 $ 40,640
Oct 29, 6 AM $ 0.00688
+1.00%
$ 688,077 $ 40,621
Oct 29, 6 AM $ 0.00688
+1.00%
$ 688,077 $ 40,621
Oct 29, 6 AM $ 0.00688
+1.00%
$ 688,077 $ 40,621
Oct 29, 6 AM $ 0.00688
+1.00%
$ 688,077 $ 40,621