Ordify Historical Data

ORFY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00682
-0.26%
$ 681,738 $ 39,870
Oct 29, 5 AM $ 0.00682
-0.26%
$ 681,738 $ 39,870
Oct 29, 5 AM $ 0.00682
-0.26%
$ 681,738 $ 39,870
Oct 29, 5 AM $ 0.00682
-0.26%
$ 681,738 $ 39,870
Oct 29, 4 AM $ 0.00683
+0.31%
$ 683,354 $ 39,346
Oct 29, 4 AM $ 0.00683
+0.31%
$ 683,354 $ 39,346
Oct 29, 4 AM $ 0.00683
+0.31%
$ 683,354 $ 39,346
Oct 29, 4 AM $ 0.00683
+0.31%
$ 683,354 $ 39,346
Oct 29, 3 AM $ 0.00681
-0.29%
$ 681,419 $ 38,874
Oct 29, 3 AM $ 0.00681
-0.29%
$ 681,419 $ 38,874
Oct 29, 3 AM $ 0.00681
-0.29%
$ 681,419 $ 38,874
Oct 29, 3 AM $ 0.00681
-0.29%
$ 681,419 $ 38,874
Oct 29, 2 AM $ 0.00683
+0.05%
$ 682,705 $ 38,528
Oct 29, 1 AM $ 0.00682
+8.65%
$ 682,266 $ 38,525
Oct 29, 12 AM $ 0.00629
+0.29%
$ 628,556 $ 38,737
Oct 28, 11 PM $ 0.00684
-0.32%
$ 683,940 $ 37,355
Oct 28, 10 PM $ 0.00686
+0.37%
$ 685,837 $ 36,865
Oct 28, 9 PM $ 0.00683
+3.24%
$ 683,464 $ 37,223
Oct 28, 8 PM $ 0.00665
-1.11%
$ 664,981 $ 36,812
Oct 28, 7 PM $ 0.00673
-0.84%
$ 672,808 $ 37,338
Oct 28, 6 PM $ 0.00678
-0.22%
$ 678,144 $ 38,048
Oct 28, 5 PM $ 0.00679
+0.30%
$ 679,207 $ 38,527
Oct 28, 4 PM $ 0.00676
+0.62%
$ 675,821 $ 39,510
Oct 28, 3 PM $ 0.00673
-0.14%
$ 672,718 $ 38,669
Oct 28, 2 PM $ 0.0067
-2.02%
$ 669,969 $ 39,045
Oct 28, 1 PM $ 0.00685
+0.20%
$ 684,687 $ 39,442
Oct 28, 12 PM $ 0.00622
+0.21%
$ 621,573 $ 39,447
Oct 28, 11 AM $ 0.0062
-0.46%
$ 620,396 $ 39,585
Oct 28, 10 AM $ 0.00623
-0.42%
$ 623,204 $ 39,111
Oct 28, 8 AM $ 0.00632
+0.87%
$ 632,279 $ 38,923
Oct 28, 7 AM $ 0.00628
-0.04%
$ 627,585 $ 38,203
Oct 28, 6 AM $ 0.00626
+0.43%
$ 625,933 $ 38,470
Oct 28, 5 AM $ 0.00625
-2.31%
$ 624,749 $ 38,051
Oct 28, 4 AM $ 0.0064
-0.10%
$ 640,289 $ 39,039
Oct 28, 2 AM $ 0.00638
-1.01%
$ 637,540 $ 39,453
Oct 28, 1 AM $ 0.00645
+0.32%
$ 644,651 $ 39,508
Oct 28, 12 AM $ 0.00641
-0.52%
$ 641,409 $ 39,773
Oct 27, 11 PM $ 0.00645
+0.84%
$ 644,628 $ 40,583
Oct 27, 10 PM $ 0.00639
-1.16%
$ 638,927 $ 41,226
Oct 27, 9 PM $ 0.00646
-0.14%
$ 645,825 $ 41,324
Oct 27, 8 PM $ 0.00647
+0.29%
$ 646,962 $ 42,087
Oct 27, 7 PM $ 0.00646
+0.46%
$ 646,211 $ 42,238
Oct 27, 6 PM $ 0.00699
-0.89%
$ 699,043 $ 41,223
Oct 27, 5 PM $ 0.00705
-1.34%
$ 704,941 $ 41,336
Oct 27, 4 PM $ 0.00713
-0.24%
$ 713,258 $ 40,612
Oct 27, 3 PM $ 0.00651
+0.49%
$ 651,112 $ 40,652
Oct 27, 2 PM $ 0.00651
-1.23%
$ 650,581 $ 40,016
Oct 27, 1 PM $ 0.00658
-9.68%
$ 657,526 $ 40,743
Oct 27, 12 PM $ 0.00728
-1.23%
$ 728,280 $ 41,235
Oct 27, 11 AM $ 0.00673
+0.49%
$ 673,306 $ 41,012