Ordify Historical Data

ORFY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00669
-0.38%
$ 668,772 $ 40,998
Oct 27, 9 AM $ 0.00673
+0.54%
$ 672,725 $ 41,552
Oct 27, 8 AM $ 0.00669
-9.66%
$ 669,314 $ 41,378
Oct 27, 7 AM $ 0.00741
-0.39%
$ 740,526 $ 41,996
Oct 27, 6 AM $ 0.00743
+0.17%
$ 743,110 $ 41,797
Oct 27, 5 AM $ 0.00742
+1.93%
$ 741,634 $ 41,568
Oct 27, 4 AM $ 0.00728
-0.55%
$ 727,787 $ 41,371
Oct 27, 3 AM $ 0.00733
-2.77%
$ 732,521 $ 41,198
Oct 27, 2 AM $ 0.00754
+0.61%
$ 754,221 $ 41,737
Oct 27, 1 AM $ 0.00751
-0.10%
$ 750,948 $ 41,580
Oct 27, 12 AM $ 0.00752
+8.70%
$ 752,349 $ 39,914
Oct 26, 11 PM $ 0.00694
+0.07%
$ 693,877 $ 40,048
Oct 26, 9 PM $ 0.00692
+0.21%
$ 692,280 $ 39,721
Oct 26, 8 PM $ 0.0069
-0.61%
$ 690,022 $ 39,407
Oct 26, 7 PM $ 0.00694
+0.00%
$ 693,995 $ 39,724
Oct 26, 3 PM $ 0.00759
+0.00%
$ -- $ 39,570
Oct 26, 2 PM $ 0.00759
-0.48%
$ 758,519 $ 39,918
Oct 26, 1 PM $ 0.00762
+7.15%
$ 761,660 $ 39,980
Oct 26, 12 PM $ 0.0071
+0.62%
$ 709,676 $ 40,069
Oct 26, 11 AM $ 0.00704
-1.93%
$ 703,974 $ 40,061
Oct 26, 10 AM $ 0.00718
-0.08%
$ 717,869 $ 39,914
Oct 26, 9 AM $ 0.00719
-6.85%
$ 719,033 $ 39,777
Oct 26, 8 AM $ 0.00772
+0.48%
$ 772,290 $ 39,604
Oct 26, 7 AM $ 0.00768
+0.23%
$ 768,272 $ 39,681
Oct 26, 6 AM $ 0.00766
-0.09%
$ 766,439 $ 39,738
Oct 26, 5 AM $ 0.00767
+0.28%
$ 766,961 $ 40,102
Oct 26, 4 AM $ 0.00765
-0.01%
$ 765,430 $ 39,926
Oct 26, 3 AM $ 0.00763
-0.31%
$ 763,386 $ 39,691
Oct 26, 2 AM $ 0.00767
+0.16%
$ 766,555 $ 39,905
Oct 26, 1 AM $ 0.00714
+0.17%
$ 714,466 $ 41,085
Oct 26, 12 AM $ 0.00714
-0.06%
$ 714,220 $ 40,970
Oct 25, 11 PM $ 0.00715
+0.09%
$ 714,840 $ 40,691
Oct 25, 9 PM $ 0.00712
-0.22%
$ 712,336 $ 41,500
Oct 25, 8 PM $ 0.00713
+0.00%
$ 713,105 $ 82,480
Oct 25, 7 PM $ 0.00713
+0.14%
$ 712,693 $ 82,018
Oct 25, 6 PM $ 0.00712
+0.06%
$ 711,813 $ 82,112
Oct 25, 5 PM $ 0.00711
+0.14%
$ 710,742 $ 82,531
Oct 25, 4 PM $ 0.0071
-2.12%
$ 709,917 $ 82,592
Oct 25, 3 PM $ 0.00726
-0.09%
$ 725,769 $ 81,743
Oct 25, 2 PM $ 0.00726
-0.05%
$ 726,424 $ 82,025
Oct 25, 1 PM $ 0.00727
-0.42%
$ 727,281 $ 82,440
Oct 25, 12 PM $ 0.0073
-0.09%
$ 729,785 $ 84,606
Oct 25, 11 AM $ 0.0073
-0.11%
$ 730,419 $ 83,564
Oct 25, 10 AM $ 0.00732
+0.21%
$ 732,261 $ 83,144
Oct 25, 9 AM $ 0.00731
-0.65%
$ 730,763 $ 83,320
Oct 25, 8 AM $ 0.00736
+0.43%
$ 735,510 $ 84,663
Oct 25, 7 AM $ 0.00732
+0.04%
$ 732,390 $ 87,841
Oct 25, 6 AM $ 0.00732
-0.30%
$ 732,109 $ 90,620
Oct 25, 5 AM $ 0.00734
-0.06%
$ 734,319 $ 91,331
Oct 25, 4 AM $ 0.00735
-3.98%
$ 734,783 $ 90,919