Ordify Historical Data

ORFY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00765
+0.03%
$ 764,687 $ 91,936
Oct 25, 2 AM $ 0.00764
+0.31%
$ 764,471 $ 93,245
Oct 25, 1 AM $ 0.00763
+0.46%
$ 763,321 $ 95,748
Oct 25, 12 AM $ 0.0076
+0.30%
$ 759,832 $ 97,179
Oct 24, 11 PM $ 0.00758
-0.02%
$ 757,541 $ 97,350
Oct 24, 10 PM $ 0.00757
+2.70%
$ 757,065 $ 94,876
Oct 24, 9 PM $ 0.00737
+0.81%
$ 737,179 $ 92,545
Oct 24, 8 PM $ 0.00733
-0.71%
$ 732,998 $ 91,523
Oct 24, 7 PM $ 0.00738
+0.92%
$ 738,238 $ 94,999
Oct 24, 6 PM $ 0.00732
+0.27%
$ 731,514 $ 95,693
Oct 24, 5 PM $ 0.0073
+0.21%
$ 729,567 $ 99,482
Oct 24, 4 PM $ 0.00728
-0.15%
$ 728,069 $ 101,146
Oct 24, 3 PM $ 0.00729
-2.75%
$ 729,161 $ 101,136
Oct 24, 2 PM $ 0.0075
-0.56%
$ 749,830 $ 100,079
Oct 24, 1 PM $ 0.00753
-0.41%
$ 753,489 $ 97,125
Oct 24, 12 PM $ 0.00757
+0.07%
$ 756,579 $ 92,408
Oct 24, 11 AM $ 0.00756
+3.28%
$ 756,054 $ 92,092
Oct 24, 10 AM $ 0.00732
+0.05%
$ 732,063 $ 92,432
Oct 24, 9 AM $ 0.00732
-3.07%
$ 731,661 $ 91,909
Oct 24, 8 AM $ 0.00754
+0.03%
$ 754,272 $ 89,560
Oct 24, 7 AM $ 0.00754
+3.37%
$ 754,603 $ 85,336
Oct 24, 6 AM $ 0.00729
-0.19%
$ 728,935 $ 83,589
Oct 24, 5 AM $ 0.00731
-0.19%
$ 730,894 $ 83,549
Oct 24, 4 AM $ 0.00732
-3.51%
$ 732,308 $ 87,559
Oct 24, 3 AM $ 0.00759
-0.23%
$ 758,981 $ 87,726
Oct 24, 2 AM $ 0.00761
+0.45%
$ 760,723 $ 87,460
Oct 24, 1 AM $ 0.00757
-0.64%
$ 757,307 $ 89,046
Oct 24, 12 AM $ 0.00762
+0.34%
$ 762,252 $ 91,288
Oct 23, 11 PM $ 0.0076
+0.10%
$ 760,149 $ 92,312
Oct 23, 10 PM $ 0.00759
+0.18%
$ 758,866 $ 95,245
Oct 23, 9 PM $ 0.00757
+3.80%
$ 757,483 $ 96,840
Oct 23, 8 PM $ 0.0073
-0.30%
$ 729,799 $ 97,917
Oct 23, 7 PM $ 0.00732
-2.96%
$ 731,963 $ 94,422
Oct 23, 6 PM $ 0.00754
-0.72%
$ 754,301 $ 93,642
Oct 23, 5 PM $ 0.00759
-0.07%
$ 759,220 $ 90,218
Oct 23, 4 PM $ 0.00759
-0.23%
$ 758,683 $ 89,447
Oct 23, 3 PM $ 0.0076
+0.46%
$ 760,434 $ 90,145
Oct 23, 2 PM $ 0.00757
-0.18%
$ 756,912 $ 87,290
Oct 23, 1 PM $ 0.00758
+0.33%
$ 758,247 $ 87,509
Oct 23, 12 PM $ 0.00756
+3.53%
$ 756,313 $ 87,675
Oct 23, 11 AM $ 0.0073
-0.11%
$ 729,973 $ 88,745
Oct 23, 10 AM $ 0.00731
-0.21%
$ 730,185 $ 90,471
Oct 23, 9 AM $ 0.00732
-0.16%
$ 731,133 $ 92,328
Oct 23, 8 AM $ 0.00733
-0.37%
$ 733,471 $ 95,935
Oct 23, 7 AM $ 0.00736
+0.21%
$ 736,216 $ 95,450
Oct 23, 6 AM $ 0.00735
-0.07%
$ 734,640 $ 95,173
Oct 23, 5 AM $ 0.00735
+0.20%
$ 735,103 $ 93,794
Oct 23, 4 AM $ 0.00734
+0.16%
$ 733,644 $ 90,319
Oct 23, 3 AM $ 0.00732
+0.08%
$ 732,480 $ 89,211
Oct 23, 2 AM $ 0.00732
-0.06%
$ 731,840 $ 87,779