Ordify Historical Data

ORFY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00732
-4.22%
$ 731,708 $ 83,060
Oct 23, 12 AM $ 0.00764
+0.42%
$ 763,914 $ 80,291
Oct 22, 11 PM $ 0.00761
+0.23%
$ 761,260 $ 80,720
Oct 22, 10 PM $ 0.00759
+0.27%
$ 760,052 $ 82,464
Oct 22, 9 PM $ 0.00759
+3.94%
$ 757,419 $ 81,549
Oct 22, 8 PM $ 0.00731
-0.08%
$ 730,908 $ 87,072
Oct 22, 7 PM $ 0.00731
+0.58%
$ 731,487 $ 87,099
Oct 22, 6 PM $ 0.00727
-0.65%
$ 727,258 $ 86,404
Oct 22, 5 PM $ 0.00732
-3.85%
$ 731,997 $ 87,014
Oct 22, 4 PM $ 0.00761
+0.01%
$ 761,280 $ 86,031
Oct 22, 3 PM $ 0.00761
+3.69%
$ 761,230 $ 87,226
Oct 22, 2 PM $ 0.00734
-0.18%
$ 733,514 $ 87,603
Oct 22, 1 PM $ 0.00736
-0.23%
$ 736,051 $ 87,880
Oct 22, 12 PM $ 0.00737
+0.35%
$ 737,129 $ 87,275
Oct 22, 11 AM $ 0.00735
-1.93%
$ 733,956 $ 86,553
Oct 22, 10 AM $ 0.00749
-1.22%
$ 748,000 $ 49,296
Oct 22, 9 AM $ 0.00758
-0.15%
$ 758,264 $ 84,270
Oct 22, 8 AM $ 0.00759
+0.08%
$ 759,388 $ 85,833
Oct 22, 7 AM $ 0.00759
-0.12%
$ 758,764 $ 88,873
Oct 22, 6 AM $ 0.0076
+3.27%
$ 759,654 $ 89,976
Oct 22, 5 AM $ 0.00736
-0.21%
$ 735,676 $ 97,040
Oct 22, 4 AM $ 0.00738
+0.16%
$ 737,905 $ 100,296
Oct 22, 3 AM $ 0.00736
-0.44%
$ 736,056 $ 100,514
Oct 22, 2 AM $ 0.00739
-2.87%
$ 739,320 $ 100,380
Oct 22, 1 AM $ 0.00761
-0.13%
$ 761,177 $ 99,735
Oct 22, 12 AM $ 0.00762
+3.99%
$ 762,166 $ 99,116
Oct 21, 11 PM $ 0.00733
-0.58%
$ 732,890 $ 97,467
Oct 21, 10 PM $ 0.00737
-3.00%
$ 737,171 $ 92,214
Oct 21, 9 PM $ 0.0076
-0.10%
$ 759,973 $ 93,374
Oct 21, 8 PM $ 0.00761
-0.04%
$ 760,757 $ 91,761
Oct 21, 7 PM $ 0.00761
-0.19%
$ 760,403 $ 91,523
Oct 21, 6 PM $ 0.00762
-0.07%
$ 763,104 $ 92,219
Oct 21, 5 PM $ 0.00763
-0.14%
$ 761,758 $ 91,607
Oct 21, 4 PM $ 0.00764
+2.95%
$ 763,449 $ 92,187
Oct 21, 3 PM $ 0.00742
-3.63%
$ 742,173 $ 90,786
Oct 21, 2 PM $ 0.0077
+5.11%
$ 770,776 $ 90,808
Oct 21, 1 PM $ 0.00733
-0.66%
$ 732,728 $ 92,891
Oct 21, 12 PM $ 0.00738
+0.04%
$ 737,587 $ 99,518
Oct 21, 11 AM $ 0.00738
-0.06%
$ 737,981 $ 105,855
Oct 21, 10 AM $ 0.00738
-2.12%
$ 738,394 $ 108,822
Oct 21, 9 AM $ 0.00755
-0.02%
$ 755,076 $ 112,274
Oct 21, 8 AM $ 0.00756
+2.25%
$ 755,958 $ 111,840
Oct 21, 7 AM $ 0.00739
+0.12%
$ 739,289 $ 110,284
Oct 21, 6 AM $ 0.00738
-2.32%
$ 738,411 $ 108,662
Oct 21, 5 AM $ 0.00756
+0.11%
$ 756,004 $ 101,458
Oct 21, 4 AM $ 0.00755
+2.75%
$ 755,172 $ 99,623
Oct 21, 3 AM $ 0.00734
+0.24%
$ 734,304 $ 99,695
Oct 21, 2 AM $ 0.00733
-3.08%
$ 732,569 $ 100,208
Oct 21, 1 AM $ 0.00757
-0.32%
$ 756,525 $ 101,588
Oct 21, 12 AM $ 0.00758
+3.07%
$ 758,325 $ 101,929