Ordify Historical Data

ORFY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00736
+0.27%
$ 735,740 $ 102,294
Oct 20, 10 PM $ 0.00734
-3.27%
$ 734,407 $ 102,067
Oct 20, 9 PM $ 0.00759
-0.04%
$ 759,858 $ 99,827
Oct 20, 8 PM $ 0.0076
-0.12%
$ 760,131 $ 95,644
Oct 20, 7 PM $ 0.0076
+0.01%
$ 760,455 $ 96,630
Oct 20, 6 PM $ 0.0076
+3.53%
$ 760,957 $ 96,533
Oct 20, 5 PM $ 0.00734
+0.00%
$ 735,004 $ 96,534
Oct 20, 4 PM $ 0.00734
-3.51%
$ 734,468 $ 96,953
Oct 20, 3 PM $ 0.00761
+3.51%
$ 760,567 $ 101,655
Oct 20, 2 PM $ 0.00735
-0.14%
$ 735,363 $ 105,229
Oct 20, 1 PM $ 0.00736
-0.09%
$ 736,372 $ 102,674
Oct 20, 12 PM $ 0.00736
+0.34%
$ 736,428 $ 96,663
Oct 20, 11 AM $ 0.00733
-3.97%
$ 734,432 $ 90,466
Oct 20, 10 AM $ 0.00764
-0.19%
$ 763,667 $ 87,148
Oct 20, 9 AM $ 0.00765
+4.82%
$ 765,136 $ 83,346
Oct 20, 8 AM $ 0.0073
+0.47%
$ 729,909 $ 79,388
Oct 20, 7 AM $ 0.00727
-0.07%
$ 726,527 $ 77,950
Oct 20, 6 AM $ 0.00727
-0.03%
$ 727,012 $ 78,681
Oct 20, 5 AM $ 0.00727
-5.50%
$ 726,736 $ 77,568
Oct 20, 4 AM $ 0.00769
-1.32%
$ 769,062 $ 74,737
Oct 20, 3 AM $ 0.00779
+0.66%
$ 779,388 $ 74,125
Oct 20, 2 AM $ 0.00774
+6.34%
$ 774,299 $ 72,009
Oct 20, 1 AM $ 0.00728
+0.29%
$ 728,113 $ 70,150
Oct 20, 12 AM $ 0.00726
-0.46%
$ 726,015 $ 69,072
Oct 19, 11 PM $ 0.00729
-0.01%
$ 729,333 $ 69,338
Oct 19, 10 PM $ 0.00729
+0.31%
$ 729,452 $ 70,488
Oct 19, 9 PM $ 0.00727
-0.52%
$ 727,219 $ 70,666
Oct 19, 8 PM $ 0.00731
-4.61%
$ 731,034 $ 70,324
Oct 19, 7 PM $ 0.00766
-0.18%
$ 766,351 $ 72,326
Oct 19, 6 PM $ 0.00768
-0.27%
$ 768,227 $ 75,234
Oct 19, 5 PM $ 0.0077
-0.23%
$ 770,316 $ 75,145
Oct 19, 4 PM $ 0.00772
+0.04%
$ 772,099 $ 74,957
Oct 19, 3 PM $ 0.00772
-0.21%
$ 772,226 $ 71,630
Oct 19, 2 PM $ 0.00774
-0.04%
$ 773,844 $ 68,747
Oct 19, 1 PM $ 0.00774
+0.49%
$ 774,499 $ 68,003
Oct 19, 12 PM $ 0.00771
+0.24%
$ 771,088 $ 67,592
Oct 19, 11 AM $ 0.00769
-0.10%
$ 768,786 $ 70,440
Oct 19, 10 AM $ 0.0077
+4.43%
$ 770,017 $ 74,457
Oct 19, 9 AM $ 0.00738
+0.95%
$ 737,827 $ 75,217
Oct 19, 8 AM $ 0.00731
-4.73%
$ 730,956 $ 76,929
Oct 19, 7 AM $ 0.00767
+0.25%
$ 767,276 $ 84,106
Oct 19, 6 AM $ 0.00765
+3.38%
$ 765,354 $ 87,786
Oct 19, 5 AM $ 0.0074
+0.13%
$ 740,332 $ 89,095
Oct 19, 4 AM $ 0.00739
-4.11%
$ 739,380 $ 89,803
Oct 19, 3 AM $ 0.00771
+0.36%
$ 771,064 $ 90,597
Oct 19, 2 AM $ 0.00768
+0.14%
$ 768,274 $ 92,049
Oct 19, 1 AM $ 0.00767
+0.09%
$ 767,234 $ 92,508
Oct 19, 12 AM $ 0.00767
+3.19%
$ 766,558 $ 94,310
Oct 18, 11 PM $ 0.00743
-0.08%
$ 742,883 $ 94,153
Oct 18, 10 PM $ 0.00743
-3.38%
$ 742,890 $ 93,745