Ordify Historical Data

ORFY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00768
-0.42%
$ 768,304 $ 92,985
Oct 18, 8 PM $ 0.00771
+0.13%
$ 770,932 $ 96,630
Oct 18, 7 PM $ 0.0077
+0.29%
$ 769,970 $ 95,483
Oct 18, 6 PM $ 0.00768
+3.33%
$ 768,282 $ 92,377
Oct 18, 5 PM $ 0.00743
+0.08%
$ 742,967 $ 92,456
Oct 18, 4 PM $ 0.00742
-0.31%
$ 741,815 $ 92,747
Oct 18, 3 PM $ 0.00745
-2.93%
$ 744,143 $ 94,018
Oct 18, 2 PM $ 0.00768
-0.18%
$ 767,788 $ 92,204
Oct 18, 1 PM $ 0.00767
+3.37%
$ 766,856 $ 92,693
Oct 18, 12 PM $ 0.00742
+0.04%
$ 742,415 $ 92,673
Oct 18, 11 AM $ 0.00741
+0.18%
$ 741,467 $ 92,957
Oct 18, 10 AM $ 0.0074
+0.07%
$ 740,668 $ 89,403
Oct 18, 9 AM $ 0.0074
+0.36%
$ 739,562 $ 89,444
Oct 18, 8 AM $ 0.00737
-0.75%
$ 737,406 $ 88,279
Oct 18, 7 AM $ 0.00743
-0.15%
$ 742,969 $ 82,508
Oct 18, 6 AM $ 0.00745
+0.37%
$ 744,609 $ 78,249
Oct 18, 5 AM $ 0.00742
-1.87%
$ 741,837 $ 77,847
Oct 18, 4 AM $ 0.00754
-2.32%
$ 754,000 $ 40,479
Oct 18, 3 AM $ 0.00771
+0.19%
$ 771,415 $ 79,044
Oct 18, 2 AM $ 0.0077
+0.02%
$ 770,437 $ 80,789
Oct 18, 1 AM $ 0.0077
+3.24%
$ 768,537 $ 89,044
Oct 18, 12 AM $ 0.00746
+0.59%
$ 744,982 $ 93,263
Oct 17, 11 PM $ 0.00743
-3.43%
$ 741,853 $ 94,261
Oct 17, 10 PM $ 0.00769
-0.42%
$ 768,798 $ 94,356
Oct 17, 9 PM $ 0.00773
+0.83%
$ 772,055 $ 95,725
Oct 17, 8 PM $ 0.00769
+0.58%
$ 768,675 $ 92,196
Oct 17, 7 PM $ 0.00765
+2.89%
$ 765,402 $ 90,654
Oct 17, 6 PM $ 0.00743
+0.11%
$ 742,789 $ 94,036
Oct 17, 5 PM $ 0.00742
-2.62%
$ 742,001 $ 102,465
Oct 17, 4 PM $ 0.00761
+3.10%
$ 761,959 $ 103,357
Oct 17, 3 PM $ 0.00737
+0.01%
$ 737,162 $ 102,342
Oct 17, 2 PM $ 0.00737
-0.11%
$ 737,136 $ 103,746
Oct 17, 1 PM $ 0.00738
+0.21%
$ 737,917 $ 104,440
Oct 17, 12 PM $ 0.00736
-0.29%
$ 736,385 $ 105,862
Oct 17, 11 AM $ 0.00739
-0.02%
$ 738,543 $ 103,198
Oct 17, 10 AM $ 0.00739
+0.28%
$ 738,690 $ 101,997
Oct 17, 9 AM $ 0.00737
-0.86%
$ 736,623 $ 101,717
Oct 17, 8 AM $ 0.00743
+0.34%
$ 742,975 $ 101,594
Oct 17, 7 AM $ 0.0074
-1.85%
$ 740,474 $ 106,872
Oct 17, 6 AM $ 0.00754
+2.73%
$ 754,463 $ 108,690
Oct 17, 5 AM $ 0.00734
-0.69%
$ 734,458 $ 109,860
Oct 17, 4 AM $ 0.0074
-3.19%
$ 739,559 $ 110,185
Oct 17, 3 AM $ 0.00764
+0.02%
$ 763,900 $ 111,076
Oct 17, 2 AM $ 0.00764
+0.04%
$ 763,791 $ 109,254
Oct 17, 1 AM $ 0.00763
-0.10%
$ 763,443 $ 101,835
Oct 17, 12 AM $ 0.00764
+0.38%
$ 764,240 $ 96,878
Oct 16, 11 PM $ 0.00761
+3.57%
$ 761,340 $ 96,173
Oct 16, 10 PM $ 0.00735
-0.39%
$ 735,073 $ 97,252
Oct 16, 9 PM $ 0.00738
-2.85%
$ 737,916 $ 97,081
Oct 16, 8 PM $ 0.0076
-0.08%
$ 759,562 $ 96,895